| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Global Dow ETFUS DGT | 185.39 | +0.52% | +0.97 | 3K | 596.07K | 0.37% | 607.24M | +0.66% | +1.02% | +4.33% | +11.21% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 19.21 | +0.25% | +0.05 | 3K | 61.76K | 0.18% | 53.91M | +1.08% | +2.51% | +3.03% | +5.93% |
FINQ First U.S. Large Cap AI-Managed Equity ETFUS AIUP | 26.21 | -0.94% | -0.25 | 3K | 84.50K | 0.91% | 3.93M | -4.45% | +1.49% | -2.37% | +16.49% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.63 | +0.04% | +0.01 | 3K | 88.38K | 0.10% | 122.26M | 0.00% | +0.51% | +1.49% | +3.17% |
FINQ Dollar Neutral U.S. Large Cap AI-Managed Equity ETFUS AINT | 27.12 | -1.78% | -0.49 | 3K | 87.02K | 0.11% | 6.10M | -7.77% | -1.91% | -1.62% | +5.42% |
BRUKER CORPORATION 6.375% CONV PREF SER AUS BRKRP | 449.29 | -1.82% | -8.34 | 3K | 1.43M | 1.77% | 1.24B | +3.52% | -0.04% | +56.24% | +22.76% |
Invesco MSCI Sustainable Future ETFUS ERTH | 45.57 | -0.21% | -0.10 | 3K | 146.10K | 0.94% | 132.17M | -1.73% | -2.93% | -7.81% | -3.40% |
Gabelli Opportunities in Live & Sports ETFUS GOLS | 25.88 | +0.64% | +0.16 | 3K | 82.56K | 0.47% | 30.46M | -1.72% | +0.65% | +2.29% | +3.31% |
StockSnips AI-Powered Sentiment US All Cap ETFUS NEWZ | 29.65 | -0.81% | -0.24 | 3K | 95.11K | 1.47% | 19.87M | -0.19% | +1.68% | +2.13% | +9.15% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 40.17 | +0.20% | +0.08 | 3K | 127.93K | 0.51% | 107.45M | -0.20% | +0.97% | +2.75% | +5.56% |
Invesco S&P Emerging Markets Momentum ETFUS EEMO | 20.51 | -4.20% | -0.90 | 3K | 65.60K | 1.35% | 23.59M | +0.03% | -16.59% | +2.86% | +16.37% |
Vanguard Wellington Dividend Growth Active ETFUS VDIG | 62.59 | +0.55% | +0.34 | 3K | 198.16K | 0.21% | 29.42M | -0.33% | +1.89% | +4.43% | +2.00% |
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETFUS VBCA | 75.52 | +0.09% | +0.07 | 3K | 239.28K | 0.03% | 48.33M | -0.03% | -0.10% | +0.05% | +0.60% |
Nicholas Gold Income ETFUS GLDN | 14.22 | +0.48% | +0.07 | 3K | 45.29K | 1.06% | 2.84M | +4.34% | -1.57% | -17.93% | -30.25% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.65 | -0.02% | -0.01 | 3K | 156.82K | 0.04% | 121.64M | +0.13% | -0.09% | +0.36% | -0.06% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 27.55 | +0.19% | +0.05 | 3K | 86.55K | 0.29% | 104.00M | +0.09% | +0.69% | +1.62% | +3.28% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 23.03 | +0.13% | +0.03 | 3K | 72.41K | 0.11% | 34.54M | -0.35% | -0.65% | -1.05% | -1.54% |
Corgi Mag 7 ETFUS CMAG | 24.28 | +0.39% | +0.10 | 3K | 76.51K | 0.74% | 8.13M | -3.80% | +4.91% | 0.00% | -5.34% |
VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER CUS VLYPN | 25.75 | -0.08% | -0.02 | 3K | 80.74K | 0.21% | 154.50M | +0.74% | +1.18% | -1.53% | -1.57% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 44.86 | +0.02% | +0.01 | 3K | 141.17K | 0.74% | 122.24M | -0.76% | +0.45% | +3.06% | +6.15% |