| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VistaShares Target 15 ACKtivist Select Income ETFUS ACKY | 18.99 | -0.93% | -0.18 | 3.16K | 60.00K | 0.57% | 53.17M | -1.50% | -1.56% | +0.34% | -3.29% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 37.39 | -0.29% | -0.11 | 3.15K | 117.85K | 0.24% | 27.10M | +0.03% | +1.04% | +1.99% | +2.58% |
First Trust Bloomberg Nuclear Power ETFUS RCTR | 35.27 | -2.76% | -1.00 | 3.15K | 111.54K | 0.94% | 22.93M | -6.00% | -7.09% | -5.49% | +8.73% |
Towle Value ETFUS TCV | 29.73 | -1.68% | -0.51 | 3.15K | 93.50K | 2.07% | 190.02M | -2.72% | +1.44% | -0.51% | +14.81% |
VanEck Moodys Analytics IG Corporate Bond ETFUS MIG | 21.15 | -0.56% | -0.12 | 3.15K | 66.53K | 0.07% | 19.04M | -1.04% | -1.83% | -2.98% | -1.97% |
iShares U.S. Consumer Focused ETFUS IEDI | 54.50 | -0.73% | -0.40 | 3.14K | 171.55K | 0.46% | 27.25M | -2.55% | -5.40% | -4.99% | -1.01% |
Leverage Shares 2X Long CMG Daily ETFUS CMGG | 14.28 | +2.89% | +0.40 | 3.14K | 44.93K | 2.10% | 571.15K | +0.75% | -18.12% | -30.19% | -28.93% |
AllianzIM U.S. Equity Buffer10 Jan ETFUS JANT | 43.41 | -0.54% | -0.23 | 3.13K | 136.14K | 0.23% | 64.03M | +0.01% | +2.07% | +4.91% | +5.27% |
Amplify Solana 3% Monthly Option Income ETFUS SOLM | 11.46 | -4.30% | -0.51 | 3.13K | 35.98K | 1.42% | 1.49M | -4.85% | -2.75% | -4.66% | -38.02% |
TEXAS CAPITAL TEXAS EQUITY INDEX ETFUS TXS | 39.41 | -0.36% | -0.14 | 3.13K | 123.22K | 0.30% | 34.05M | +0.60% | +1.29% | +1.50% | +10.86% |
Mountain Crest Acquisition 6 Corp.US MCAHU | 10.05 | +0.10% | +0.01 | 3.13K | 31.44K | 0.00% | 61.20M | +0.20% | +0.50% | +0.50% | +0.50% |
SMART Small Cap ETFUS SSCP | 24.20 | -2.53% | -0.63 | 3.13K | 75.90K | 0.66% | 2.42M | 0.00% | 0.00% | 0.00% | -1.85% |
Allspring Broad Market Core Bond EtfUS AFIX | 24.62 | -0.66% | -0.16 | 3.13K | 76.98K | 0.20% | 211.69M | -1.28% | -1.99% | -3.12% | -1.91% |
TrueShares Structured Outcome (March) ETFUS MARZ | 36.40 | -0.90% | -0.33 | 3.12K | 113.97K | 0.17% | 30.58M | +0.39% | +4.23% | +6.38% | +6.20% |
Rivernorth Flexible Municipal Income Fund IncUS RFM | 14.58 | -0.69% | -0.10 | 3.11K | 45.18K | 1.36% | 89.15M | -0.41% | +1.18% | +0.21% | +4.37% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 24.88 | -0.50% | -0.12 | 3.10K | 77.12K | 0.44% | 4.98M | -1.01% | -1.23% | 0.00% | -0.60% |
Innovator International Developed Power Buffer ETF - OctoberUS IOCT | 36.14 | -0.83% | -0.30 | 3.10K | 112.07K | 0.07% | 172.57M | -0.83% | -0.86% | -0.30% | +3.67% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 44.44 | -1.02% | -0.46 | 3.10K | 137.73K | 0.56% | 48.88M | -3.43% | -3.59% | -1.82% | +2.88% |
AllianzIM Growth-100 Buffer15 ETFUS QBQF | 25.82 | +0.33% | +0.09 | 3.10K | 79.97K | 0.00% | 5.81M | +0.33% | +0.98% | 0.00% | +2.64% |
Zions Bancorporation NAUS ZIONP | 19.07 | -0.27% | -0.05 | 3.09K | 58.98K | 0.42% | 50.45M | -0.42% | -1.31% | -3.10% | -3.88% |