| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra Consumer DiscretionaryUS UCC | 45.72 | +1.34% | +0.61 | 1.34K | 60.31K | 1.93% | 14.40M | +2.45% | +3.72% | +25.55% | -11.54% |
VanEck Low Carbon Energy ETFUS SMOG | 109.75 | -0.20% | -0.22 | 1.34K | 146.90K | 1.24% | 118.89M | -1.12% | +1.52% | +7.49% | +11.19% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.21 | -0.01% | 0.00 | 1.34K | 67.18K | 0.23% | 31.38M | -0.20% | +0.14% | -0.14% | +0.04% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.18 | -0.10% | -0.02 | 1.34K | 33.60K | 0.24% | 0.00 | +0.14% | +0.18% | +0.10% | -0.32% |
eXoZymes IncUS EXOZ | 9.75 | -1.32% | -0.13 | 1.34K | 13.14K | 3.04% | 81.59M | -5.52% | -27.78% | -6.61% | -40.91% |
ProShares UltraShort SmallCap 600US SDD | 15.10 | -3.66% | -0.57 | 1.33K | 20.22K | 4.85% | 1.87M | -5.95% | -12.63% | -25.49% | -1.34% |
The Future Fund Long/Short ETFUS FFLS | 25.07 | -0.99% | -0.25 | 1.33K | 33.32K | 0.28% | 40.11M | +0.20% | +1.87% | +8.69% | +8.90% |
Affinity World Leaders Equity ETFUS WLDR | 33.26 | -0.05% | -0.02 | 1.33K | 44.07K | 0.84% | 41.57M | +2.05% | +4.75% | +19.62% | +12.41% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 37.21 | +0.13% | +0.05 | 1.32K | 49.25K | 0.20% | 41.86M | +0.53% | +1.80% | +7.57% | +4.90% |
SPDR Galaxy Digital Asset Ecosystem ETFUS DECO | 37.52 | -0.08% | -0.03 | 1.32K | 49.67K | 0.16% | 10.13M | +15.55% | +21.15% | +43.81% | +16.34% |
XTRACKERS CYBERSECURITY SELECT EQUITY ETFUS PSWD | 36.30 | -0.77% | -0.28 | 1.32K | 47.98K | 0.08% | 8.17M | +0.36% | +5.34% | +14.47% | +10.74% |
AEBI SCHMIDT HOLDING AGUS AEBIV | 83.26 | -92.50% | -1,026.74 | 1.32K | 127.19K | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
Siren DIVCON Dividend Defender ETFUS DFND | 43.20 | -0.23% | -0.10 | 1.31K | 56.66K | 0.46% | 8.86M | -0.58% | -0.15% | +7.92% | +9.09% |
GMO Beyond China ETFUS BCHI | 27.39 | +0.07% | +0.02 | 1.31K | 35.87K | 0.02% | 0.00 | +1.49% | +4.85% | +14.81% | +9.15% |
PROSHARES ULTRASHORT TOP QQQUS QQDN | 37.78 | +3.18% | +1.16 | 1.31K | 49.18K | 2.97% | 3.78M | -3.26% | 0.00% | 0.00% | -6.30% |
AstrotechUS ASTC | 5.60 | -3.03% | -0.17 | 1.31K | 7.44K | 2.60% | 9.33M | -6.51% | -3.20% | -10.93% | -16.67% |
Goldman Sachs US Large Cap Buffer 1 ETFUS GBXA | 25.42 | +1.50% | +0.38 | 1.31K | 33.21K | 0.20% | 0.00 | +1.50% | +2.65% | +8.99% | +1.69% |
Columbia US High Yield ETFUS NJNK | 20.23 | +0.16% | +0.03 | 1.30K | 26.36K | 0.20% | 42.48M | +0.20% | +1.58% | +2.43% | +2.04% |
ProShares Ultra FTSE EuropeUS UPV | 78.98 | -0.68% | -0.54 | 1.29K | 102.18K | 0.65% | 9.08M | +4.43% | +1.40% | +22.33% | +44.71% |
RiverNorth Enhanced Pre-Merger SPAC ETFUS SPCZ | 27.57 | -0.14% | -0.04 | 1.29K | 35.17K | 1.16% | 4.14M | -0.14% | -0.14% | +5.94% | +2.52% |