| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 80.67 | +0.83% | +0.66 | 3K | 252.61K | 0.62% | 415.42M | +0.41% | +1.34% | +4.95% | +9.24% |
GRAF GLOBAL CORPUS GRAF | 10.82 | -0.73% | -0.08 | 3K | 33.85K | 0.09% | 153.21M | +0.37% | -4.25% | +0.93% | +0.60% |
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 31.05 | +0.12% | +0.04 | 3K | 97.08K | 0.16% | 34.15M | +0.10% | +0.60% | +1.89% | +7.16% |
F/m Emerald Life Sciences Innovation ETFUS LFSC | 45.10 | -0.79% | -0.36 | 3K | 141.35K | 1.10% | 122.54M | -1.31% | +2.20% | +21.97% | +23.18% |
Texas Capital Bancshares, Inc.US TCBIO | 20.37 | +0.27% | +0.06 | 3K | 63.67K | 1.72% | 244.44M | -1.78% | +0.30% | -5.91% | +1.44% |
Horizon Kinetics Japan Owner Operator EtfUS JAPN | 23.78 | +2.35% | +0.55 | 3K | 74.20K | 0.17% | 24.37M | -0.48% | +6.85% | +3.80% | -7.53% |
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.33 | +0.04% | +0.02 | 3K | 156.79K | 0.05% | 14.09M | +0.03% | -0.41% | -1.07% | +0.80% |
Invesco S&P 500 Downside Hedged ETFUS PHDG | 40.68 | -0.16% | -0.07 | 3K | 126.70K | 0.68% | 61.02M | -0.28% | +0.44% | +1.27% | +8.65% |
Touchstone International Equity ETFUS TLCI | 26.77 | +1.07% | +0.28 | 3K | 83.29K | 0.47% | 110.45M | -0.70% | +1.10% | +5.14% | +2.67% |
VanEck Moodys Analytics BBB Corporate Bond ETFUS MBBB | 20.96 | +0.17% | +0.04 | 3K | 65.01K | 0.29% | 4.72M | -0.96% | -2.22% | -2.38% | -3.30% |
Innovator U.S. Equity Accelerated Plus ETF - OctoberUS XTOC | 36.23 | +0.14% | +0.05 | 3K | 112.37K | 0.08% | 25.36M | -0.40% | +1.16% | +3.92% | +8.22% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 41.14 | 0.00% | 0.00 | 3K | 127.76K | 0.22% | 177.93M | -0.23% | +0.82% | +2.64% | +5.37% |
Avantis Total Equity Markets ETFUS AVTM | 53.53 | +0.03% | +0.02 | 3K | 166.21K | 0.75% | 766.29M | -0.42% | +0.12% | +4.64% | +7.15% |
CORE16 Best of Breed Premier Index ETFUS BOBP | 30.17 | -1.02% | -0.31 | 3K | 93.63K | 1.03% | 603.34K | +0.57% | -9.24% | +4.23% | +16.58% |
YieldMax U.S. Stocks Target Double Distribution ETFUS DDDD | 32.66 | +1.49% | +0.48 | 3K | 100.70K | 0.96% | 5.72M | +0.95% | +1.75% | +4.00% | +5.83% |
AAM Crescent CLO ETFUS CLOC | 25.06 | +0.10% | +0.03 | 3K | 77.45K | 0.04% | 61.40M | +0.14% | -0.06% | -0.02% | -0.03% |
Tradr 2x Long MCHP Daily ETFUS MCHU | 15.34 | -5.89% | -0.96 | 3K | 47.24K | 3.19% | 306.80K | -5.77% | -31.03% | 0.00% | -37.03% |
Allspring Ultra Short Municipal ETFUS AUSM | 25.00 | -0.10% | -0.02 | 3K | 77.25K | 0.00% | 32.00M | -0.37% | -0.25% | -0.27% | -0.39% |
Defiance Daily Target 2X Long DKNG ETFUS DKNX | 15.90 | +1.62% | +0.25 | 3K | 49.17K | 2.17% | 4.07M | -15.53% | -4.85% | -14.38% | -66.75% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 47.25 | +0.08% | +0.04 | 3K | 145.36K | 0.10% | 47.25M | -0.26% | -0.15% | -0.77% | -1.62% |