| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AB INTERNATIONAL BUFFER ETFUS BUFI | 41.71 | -0.80% | -0.34 | 3.61K | 150.91K | 0.21% | 123.05M | +0.21% | +0.56% | +0.40% | +4.02% |
CNFinance Holdings Ltd.US CNF | 3.10 | +1.31% | +0.04 | 3.58K | 11.10K | 4.58% | 21.26M | +15.24% | -1.12% | -45.01% | -48.76% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 75.73 | -0.34% | -0.26 | 3.58K | 271.07K | 0.40% | 28.78M | 0.00% | -0.34% | 0.00% | +1.27% |
Nuveen Core Plus Bond ETFUS NCPB | 24.96 | -0.20% | -0.05 | 3.56K | 88.79K | 0.08% | 56.78M | -0.15% | -0.42% | -1.62% | -1.14% |
VanEck China Bond ETFUS CBON | 23.61 | -0.13% | -0.03 | 3.56K | 83.80K | 0.42% | 21.25M | +0.30% | +0.11% | +2.03% | +3.37% |
Perimeter Acquisition Corp IUS PMTR | 10.31 | +0.10% | +0.01 | 3.56K | 36.65K | 0.00% | 317.81M | +0.10% | +0.39% | -0.67% | +0.29% |
Global X CleanTech ETFUS CTEC | 68.71 | -3.05% | -2.16 | 3.55K | 246.33K | 3.46% | 30.23M | +0.92% | +14.84% | +13.26% | +29.39% |
Franklin FTSE Eurozone ETFUS FLEU | 34.75 | -2.19% | -0.78 | 3.53K | 123.57K | 1.64% | 69.50M | +0.84% | +1.17% | -1.93% | +4.50% |
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 55.89 | -1.31% | -0.74 | 3.52K | 197.34K | 1.60% | 25.71M | +0.17% | +2.64% | -0.18% | +6.35% |
T. Rowe Price Growth Stock ETFUS TGRW | 47.19 | +0.39% | +0.18 | 3.52K | 166.41K | 0.70% | 1.00B | +3.12% | +10.64% | +7.16% | +2.56% |
2x Long BULL Daily ETFUS BULG | 43.88 | -3.28% | -1.49 | 3.52K | 154.17K | 6.44% | 8.80M | +10.59% | +95.91% | +0.65% | -32.07% |
Huize Holding LtdUS HUIZ | 1.56 | -8.23% | -0.14 | 3.51K | 5.46K | 15.18% | 15.74M | -3.11% | +6.12% | -20.61% | -44.48% |
Harbor Dividend Growth Leaders ETFUS GDIV | 18.01 | -1.61% | -0.29 | 3.50K | 63.18K | 0.86% | 225.61M | -0.09% | +2.28% | +0.08% | +8.00% |
State Street SSGA US Equity Premium Income ETFUS SPIN | 32.00 | -0.26% | -0.08 | 3.49K | 112.15K | 0.44% | 46.08M | -0.18% | +2.01% | -1.08% | -1.25% |
AlphaDroid Broad Markets Momentum ETFUS EZMO | 26.51 | -1.46% | -0.39 | 3.49K | 92.86K | 0.79% | 15.90M | -0.99% | -1.44% | -4.74% | +0.69% |
ISHARES LIFEPATH TARGET DATE 2065 ETFUS ITDI | 41.07 | -0.93% | -0.39 | 3.49K | 143.38K | 0.67% | 24.64M | +1.53% | +5.91% | +4.22% | +9.19% |
iShares Technology Opportunities Active ETFUS TEK | 37.75 | -1.11% | -0.42 | 3.47K | 132.20K | 1.68% | 39.26M | +6.25% | +21.05% | +23.37% | +25.83% |
ZEGA Buy and Hedge ETFUS ZHDG | 23.12 | -0.45% | -0.11 | 3.47K | 80.18K | 0.49% | 34.68M | +1.34% | +6.51% | +2.14% | +2.17% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.31 | +0.16% | +0.04 | 3.46K | 87.65K | 0.30% | 0.00 | -1.33% | +0.80% | +0.44% | -0.04% |
Rand CapitalUS RAND | 10.73 | -2.40% | -0.26 | 3.46K | 38.20K | 4.09% | 31.87M | -3.16% | -4.75% | -1.22% | -5.50% |