| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CORE16 Best of Breed Premier Index ETFUS BOBP | 30.71 | +0.65% | +0.20 | 3K | 106.62K | 0.30% | 1.84M | +0.40% | +3.67% | +10.06% | +18.65% |
CompxUS CIX | 23.30 | -0.72% | -0.17 | 3K | 83.04K | 4.05% | 287.13M | +3.56% | -1.73% | -3.20% | +0.13% |
Barron's 400 ETFUS BFOR | 89.55 | +0.65% | +0.58 | 3K | 310.48K | 0.38% | 212.68M | +2.23% | +0.83% | +0.56% | +8.74% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 19.39 | +0.09% | +0.02 | 3K | 67.17K | 0.36% | 68.82M | +0.08% | -0.92% | -2.29% | -0.97% |
Amplify Bitcoin 2% Monthly Option Income ETFUS BITY | 32.31 | -2.44% | -0.81 | 3K | 112.98K | 1.68% | 14.54M | -4.16% | -5.79% | +8.21% | -17.54% |
iShares MSCI Qatar ETFUS QAT | 18.66 | +0.30% | +0.06 | 3K | 64.20K | 0.54% | 82.10M | -0.11% | -3.06% | -4.41% | -0.84% |
Blue Water Acquisition Corp.US BLUW | 10.26 | +0.10% | +0.01 | 3K | 35.37K | 0.29% | 331.48M | -0.19% | 0.00% | -1.06% | -0.58% |
Eaton Vance Preferred Securities and Income ETFUS EVPF | 50.14 | +0.06% | +0.03 | 3K | 171.93K | 0.12% | 29.08M | +0.00% | -0.60% | 0.00% | -0.05% |
CHIMERA INVESTMENT CORPORATION 8.875% SR NTS DUE 15/08/2030 USD25US CIMP | 25.03 | +0.08% | +0.02 | 3K | 85.73K | 0.16% | 0 | +0.04% | -2.02% | -0.75% | -0.28% |
Direxion Daily PYPL Bull 2X ETFUS PYPU | 23.87 | -1.29% | -0.31 | 3K | 82.89K | 2.36% | 2.39M | -2.13% | -25.38% | 0.00% | -12.02% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 25.04 | +0.62% | +0.15 | 3K | 85.54K | 1.15% | 6.76M | +0.40% | -0.17% | -4.41% | +0.74% |
Affinity Bancshares, Inc.US AFBI | 22.49 | -0.04% | -0.01 | 3K | 76.62K | 0.13% | 137.09M | +0.13% | +0.36% | +13.87% | +9.87% |
NEWBRIDGE ACQUISITION LTDUS NBRG | 9.93 | -0.30% | -0.03 | 3K | 33.77K | 0.25% | 74.93M | -0.30% | +0.30% | 0.00% | +0.30% |
Franklin Solana ETFUS SOEZ | 14.67 | -3.87% | -0.59 | 3K | 50.53K | 3.93% | 9.54M | -5.50% | -1.74% | -0.95% | -30.78% |
Astoria US Quality Growth Kings ETFUS GQQQ | 35.33 | +0.61% | +0.21 | 3K | 120.05K | 0.40% | 141.32M | +1.04% | +7.12% | +15.10% | +17.96% |
LeaderShares AlphaFactor Tactical Focused ETFUS LSAT | 42.91 | +0.80% | +0.34 | 3K | 145.29K | 0.47% | 61.15M | +2.27% | +1.30% | +6.95% | +10.42% |
FT Vest U.S. Equity Dual Directional Buffer ETF - FebruaryUS DLFE | 31.52 | +0.13% | +0.04 | 3K | 106.90K | 0.22% | 64.62M | +0.48% | +1.68% | +3.89% | +4.03% |
Zk International Group Co. Ltd.US ZKIN | 1.54 | +4.05% | +0.06 | 3K | 5.07K | 17.57% | 26.60M | +14.07% | -8.33% | +19.38% | +2.67% |
First Trust Multi-Manager Large Growth ETFUS MMLG | 36.15 | +0.12% | +0.04 | 3K | 122.66K | 0.58% | 90.38M | +0.47% | +1.92% | +8.66% | +2.03% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 34.99 | +0.24% | +0.09 | 3K | 118.23K | 0.26% | 155.71M | +0.57% | +1.49% | +5.71% | +6.77% |