| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProgressiveUS PGR | 245.94 | +0.85% | +2.08 | 2.61M | 639.07M | 2.60% | 144.17B | -0.45% | -0.23% | -6.56% | +2.64% |
Instacart, Inc. (Maplebear Inc.)US CART | 45.17 | -0.26% | -0.12 | 2.61M | 117.65M | 2.98% | 11.90B | +4.15% | -11.79% | +2.26% | +9.05% |
Becton DickinsonUS BDX | 191.58 | +0.12% | +0.23 | 2.60M | 496.14M | 2.13% | 54.91B | -0.73% | -0.99% | +10.92% | -15.56% |
Sangamo Therapeutics IncUS SGMO | 0.5250 | -4.06% | -0.0222 | 2.59M | 1.39M | 6.40% | 158.40M | +0.96% | +14.90% | +1.16% | -48.53% |
CienaUS CIEN | 119.00 | +1.98% | +2.31 | 2.59M | 307.73M | 2.71% | 16.79B | +26.64% | +25.18% | +64.77% | +40.31% |
EversourceUS ES | 62.86 | -1.05% | -0.67 | 2.59M | 162.80M | 2.00% | 23.33B | -1.89% | -3.35% | -4.10% | +9.46% |
Newegg Comm Inc.US NEGG | 39.11 | -11.36% | -5.01 | 2.59M | 109.65M | 20.85% | 800.91M | -6.73% | -50.98% | +265.17% | +393.31% |
McCormickUS MKC | 70.15 | -1.07% | -0.76 | 2.59M | 181.18M | 1.42% | 18.83B | -0.31% | -0.24% | -7.25% | -7.99% |
Taseko MinesUS TGB | 3.46 | +3.90% | +0.13 | 2.58M | 8.82M | 3.30% | 1.10B | +6.14% | +9.15% | +18.90% | +78.35% |
GLOBALFOUNDRIES Inc.US GFS | 32.93 | -1.08% | -0.36 | 2.58M | 84.94M | 2.64% | 18.28B | -1.38% | +1.98% | -14.58% | -23.26% |
Viavi SolutionsUS VIAV | 11.61 | -0.43% | -0.05 | 2.58M | 29.92M | 1.59% | 2.59B | +2.93% | +6.22% | +23.91% | +14.95% |
abrdn Physical Gold Shares ETFUS SGOL | 34.68 | +1.17% | +0.40 | 2.58M | 89.41M | 0.71% | 5.83B | +5.28% | +6.97% | +8.61% | +38.44% |
GraniteShares 2x Short TSLA Daily ETFUS TSDD | 17.40 | +2.53% | +0.43 | 2.58M | 43.97M | 7.66% | 75.85M | -7.45% | -11.63% | -22.32% | -48.21% |
ARM HoldingsUS ARM | 139.14 | +0.70% | +0.97 | 2.57M | 358.78M | 2.18% | 147.35B | +0.60% | +0.46% | -0.88% | +12.79% |
BTCS Inc.US BTCS | 4.20 | -0.24% | -0.01 | 2.57M | 11.18M | 9.26% | 201.82M | +0.48% | -16.00% | +68.67% | +70.04% |
Sana Biotechnology, Inc.US SANA | 3.00 | +1.35% | +0.04 | 2.57M | 7.57M | 4.32% | 749.15M | -1.96% | 0.00% | +11.11% | +84.05% |
LKQ CorpUS LKQ | 32.61 | +0.71% | +0.23 | 2.57M | 83.32M | 2.81% | 8.39B | -0.03% | +10.69% | -17.19% | -11.27% |
DEFI TECHNOLOGIES INC NEWUS DEFT | 2.12 | +4.43% | +0.09 | 2.57M | 5.34M | 6.40% | 718.68M | +1.92% | -18.77% | -32.48% | -56.73% |
Reitar Logtech Holdings LimitedUS RITR | 5.11 | +5.36% | +0.26 | 2.56M | 12.64M | 9.48% | 319.09M | +10.85% | +27.11% | +1.59% | +36.63% |
Direxion Daily BRKB Bull 2X SharesUS BRKU | 25.30 | -2.24% | -0.58 | 2.56M | 65.32M | 2.72% | 74.64M | -3.66% | +11.50% | -1.36% | +5.81% |