| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Interactive BrokersUS IBKR | 89.82 | -2.54% | -2.34 | 5.90M | 530.85M | 2.35% | 152.35B | -6.44% | +8.07% | +33.92% | +39.67% |
Prairie Operating Co.US PROP | 0.6600 | -5.59% | -0.0391 | 5.90M | 3.98M | 14.46% | 64.25M | +1.10% | -27.88% | -67.49% | -60.95% |
Victoria's Secret & CoUS VSXY | 88.50 | +6.63% | +5.50 | 5.88M | 514.78M | 7.43% | 7.03B | +7.95% | +48.49% | +90.90% | +63.37% |
Talkspace Inc.US TALK | 5.22 | +0.58% | +0.03 | 5.88M | 30.58M | 0.58% | 872.14M | +0.19% | +0.58% | +0.87% | +43.80% |
Airbnb, Inc.US ABNB | 145.56 | +2.59% | +3.68 | 5.86M | 853.50M | 4.11% | 87.73B | +2.21% | +8.22% | +15.27% | +7.25% |
AeroVironmentUS AVAV | 137.95 | +0.93% | +1.27 | 5.84M | 808.70M | 5.60% | 6.98B | -18.67% | -35.65% | -24.64% | -42.97% |
Cemex SAB de CVUS CX | 12.28 | -0.81% | -0.10 | 5.84M | 72.30M | 2.54% | 17.72B | -3.53% | -5.97% | +7.34% | +6.88% |
Elanco Animal Health IncUS ELAN | 24.57 | +0.82% | +0.20 | 5.84M | 143.51M | 5.29% | 12.27B | +1.45% | +2.46% | +2.67% | +8.57% |
HarmonicUS HLIT | 14.90 | +0.34% | +0.05 | 5.83M | 86.63M | 6.05% | 1.62B | -1.19% | -12.35% | +65.92% | +50.66% |
Tradr 2X Short TSLA Daily ETFUS TSLQ | 20.90 | -2.02% | -0.43 | 5.82M | 121.48M | 10.15% | 151.24M | +10.52% | +29.25% | -15.01% | +15.09% |
Zevia PBCUS ZVIA | 1.56 | +9.86% | +0.14 | 5.82M | 8.98M | 10.56% | 120.10M | +1.96% | -1.89% | +33.33% | -32.76% |
Core & Main, Inc.US CNM | 49.14 | +1.82% | +0.88 | 5.82M | 284.38M | 3.32% | 9.51B | +1.15% | -0.06% | -0.53% | -5.45% |
X-EnergyUS XE | 18.88 | +2.16% | +0.40 | 5.81M | 109.19M | 7.44% | 7.67B | -12.43% | -31.57% | -17.91% | -17.91% |
EmersonUS EMR | 143.49 | -1.27% | -1.85 | 5.80M | 832.26M | 2.10% | 80.68B | -4.76% | +1.20% | +9.52% | +8.11% |
Capri Holdings LtdUS CPRI | 19.38 | +2.76% | +0.52 | 5.79M | 111.81M | 4.88% | 2.23B | -4.63% | -1.82% | +9.99% | -20.57% |
CenteneUS CNC | 65.73 | +1.48% | +0.96 | 5.78M | 378.33M | 1.62% | 32.31B | +7.72% | +11.58% | +100.76% | +59.73% |
Ryan Specialty Group Holdings, Inc.US RYAN | 38.88 | +8.15% | +2.93 | 5.77M | 222.30M | 8.32% | 10.25B | +11.18% | +22.30% | +15.23% | -24.69% |
Aevex Corp.US AVEX | 17.20 | +11.47% | +1.77 | 5.76M | 98.04M | 8.13% | 1.96B | -6.01% | -57.51% | -14.00% | -14.00% |
ENCORE ENERGY CORPUS EU | 1.35 | +1.50% | +0.02 | 5.76M | 7.78M | 6.02% | 262.19M | -18.18% | -14.01% | -25.00% | -45.56% |
MasterBrand, Inc.US MBC | 9.88 | +2.81% | +0.27 | 5.76M | 56.58M | 4.99% | 1.26B | +9.05% | +8.81% | +18.89% | -10.51% |