| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CME Group IncUS CME | 221.00 | -1.78% | -4.00 | 5.97M | 1.33B | 2.22% | 80.18B | -10.30% | -20.34% | -25.17% | -19.07% |
Vanguard Total Bond Market ETFUS BND | 73.67 | +0.10% | +0.07 | 5.96M | 439.39M | 0.22% | 159.48B | +0.45% | +0.34% | +0.04% | -0.54% |
VanEck Junior Gold Miners ETFUS GDXJ | 100.29 | +2.44% | +2.39 | 5.95M | 600.74M | 4.17% | 7.23B | -6.46% | -12.66% | -16.45% | -11.86% |
iShares Core S&P 500 ETFUS IVV | 730.17 | -0.86% | -6.33 | 5.94M | 4.36B | 1.52% | 815.16B | -2.66% | -3.69% | +11.78% | +6.60% |
ADMA BiologicsUS ADMA | 8.75 | +0.34% | +0.03 | 5.93M | 51.94M | 2.92% | 2.03B | +5.29% | +10.34% | -2.89% | -52.03% |
Global Business Travel Group, Inc.US GBTG | 9.43 | +0.43% | +0.04 | 5.93M | 55.85M | 0.64% | 4.94B | +0.75% | -0.84% | +69.00% | +23.27% |
Monte Rosa TherapeuticsUS GLUE | 22.29 | +2.91% | +0.63 | 5.92M | 131.12M | 6.69% | 1.88B | +21.74% | +14.96% | +35.50% | +42.16% |
DanaUS DAN | 28.13 | -1.12% | -0.32 | 5.92M | 165.78M | 4.08% | 3.03B | -3.60% | -22.23% | -16.40% | +18.39% |
Interactive BrokersUS IBKR | 89.82 | -2.54% | -2.34 | 5.91M | 532.03M | 2.35% | 152.35B | -6.44% | +8.07% | +33.92% | +39.67% |
Prairie Operating Co.US PROP | 0.6600 | -5.59% | -0.0391 | 5.91M | 3.98M | 14.46% | 64.25M | +1.10% | -27.88% | -67.49% | -60.95% |
American ExpressUS AXP | 340.36 | -0.61% | -2.10 | 5.90M | 2.01B | 1.66% | 232.24B | +0.70% | +8.01% | +12.52% | -8.00% |
SuncorUS SU | 53.90 | -0.85% | -0.46 | 5.89M | 317.11M | 1.54% | 63.64B | -2.58% | -14.86% | -18.47% | +21.51% |
Victoria's Secret & CoUS VSXY | 88.50 | +6.63% | +5.50 | 5.88M | 514.83M | 7.43% | 7.03B | +7.95% | +48.49% | +90.90% | +63.37% |
Talkspace Inc.US TALK | 5.22 | +0.58% | +0.03 | 5.88M | 30.58M | 0.58% | 872.14M | +0.19% | +0.58% | +0.87% | +43.80% |
AeroVironmentUS AVAV | 137.95 | +0.93% | +1.27 | 5.87M | 812.78M | 5.60% | 6.98B | -18.67% | -35.65% | -24.64% | -42.97% |
HarmonicUS HLIT | 14.90 | +0.34% | +0.05 | 5.87M | 87.24M | 6.05% | 1.62B | -1.19% | -12.35% | +65.92% | +50.66% |
Core & Main, Inc.US CNM | 49.14 | +1.82% | +0.88 | 5.86M | 286.71M | 3.32% | 9.51B | +1.15% | -0.06% | -0.53% | -5.45% |
MasterBrand, Inc.US MBC | 9.88 | +2.81% | +0.27 | 5.86M | 57.57M | 4.99% | 1.26B | +9.05% | +8.81% | +18.89% | -10.51% |
ENCORE ENERGY CORPUS EU | 1.35 | +1.50% | +0.02 | 5.85M | 7.90M | 6.02% | 262.19M | -18.18% | -14.01% | -25.00% | -45.56% |
Cemex SAB de CVUS CX | 12.28 | -0.81% | -0.10 | 5.84M | 72.30M | 2.54% | 17.72B | -3.53% | -5.97% | +7.34% | +6.88% |