| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Apollo Global Management LLCUS APO | 112.83 | -1.74% | -2.00 | 2.78M | 314.09M | 1.93% | 66.63B | +1.85% | -7.28% | -6.17% | -22.06% |
ZillowUS Z | 32.98 | -2.94% | -1.00 | 2.78M | 92.04M | 4.05% | 7.42B | +7.01% | +16.00% | -2.17% | -51.66% |
iShares MSCI USA Min Vol Factor ETFUS USMV | 102.95 | -0.54% | -0.56 | 2.78M | 286.17M | 0.55% | 24.18B | +1.67% | +4.69% | +5.22% | +9.34% |
SempraUS SRE | 84.06 | -0.84% | -0.71 | 2.77M | 233.56M | 0.86% | 54.86B | +0.78% | +7.87% | -6.16% | -4.79% |
Antero Midstream CorporationUS AM | 20.85 | +1.16% | +0.24 | 2.77M | 57.88M | 2.64% | 9.86B | +1.02% | -0.38% | -3.25% | +17.20% |
AdvisorShares MSOX 2X Daily ETFUS MSOX | 1.75 | -9.79% | -0.19 | 2.77M | 4.94M | 11.34% | 40.62M | -0.57% | -44.62% | -22.22% | -60.94% |
Envista HoldingsUS NVST | 23.60 | -1.54% | -0.37 | 2.77M | 65.53M | 2.44% | 3.80B | +3.06% | -1.46% | -15.05% | +8.71% |
Waste ManagementUS WM | 239.38 | +0.12% | +0.28 | 2.77M | 661.94M | 1.25% | 95.68B | +5.52% | +15.74% | +5.77% | +8.95% |
Phillips 66US PSX | 283.18 | -0.51% | -1.45 | 2.77M | 786.75M | 2.01% | 113.48B | -3.41% | +10.73% | +34.46% | +119.45% |
HasbroUS HAS | 117.44 | +0.18% | +0.21 | 2.77M | 324.11M | 2.18% | 16.62B | +18.91% | +33.32% | +24.24% | +43.22% |
Capital Group Dividend Value ETFUS CGDV | 48.45 | -0.64% | -0.31 | 2.76M | 134.09M | 0.65% | 39.21B | -0.98% | -2.04% | -1.58% | +11.02% |
Leverage Shares 2x Long IREN Daily ETFUS IREG | 2.60 | -5.11% | -0.14 | 2.76M | 7.61M | 12.41% | 18.71M | -16.40% | -70.66% | -65.56% | -84.25% |
Invivyd, Inc.US IVVD | 0.6134 | +0.54% | +0.0033 | 2.76M | 1.65M | 6.77% | 180.95M | -0.84% | -34.34% | +5.47% | -75.17% |
US Foods Holding CorpUS USFD | 100.91 | -3.02% | -3.14 | 2.76M | 278.61M | 3.94% | 21.80B | -1.03% | +8.12% | +0.36% | +33.98% |
BellRing Brands, Inc.US BRBR | 9.55 | -1.85% | -0.18 | 2.75M | 26.13M | 4.37% | 1.11B | +1.27% | +20.73% | -27.38% | -64.27% |
StubHub HoldingsUS STUB | 5.85 | -4.10% | -0.25 | 2.75M | 16.23M | 4.02% | 2.22B | -0.17% | +7.54% | -31.34% | -56.76% |
Valvoline IncUS VVV | 31.63 | -2.50% | -0.81 | 2.75M | 86.71M | 2.51% | 4.02B | +0.54% | +9.37% | -17.61% | +8.84% |
iShares Core MSCI International Developed Markets ETFUS IDEV | 88.73 | -0.48% | -0.43 | 2.75M | 243.66M | 0.73% | 33.54B | -0.83% | -2.33% | -2.65% | +7.58% |
WillScot CorporationUS WSC | 16.26 | -1.39% | -0.23 | 2.75M | 44.52M | 3.94% | 2.94B | +2.39% | -10.51% | -32.33% | -13.65% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 75.42 | -0.98% | -0.75 | 2.75M | 207.42M | 1.12% | 7.33B | +1.26% | +5.78% | -1.26% | +5.60% |