| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Terrestrial EnergyUS IMSR | 4.73 | -8.96% | -0.46 | 2.79M | 13.29M | 7.90% | 500.54M | -23.05% | -37.17% | -37.99% | -22.67% |
Osisko Development CorpUS ODV | 2.25 | -5.46% | -0.13 | 2.79M | 6.32M | 5.46% | 685.34M | -9.27% | -19.06% | -40.16% | -35.53% |
New Providence Acquisition Corp IIIUS NPAC | 10.38 | 0.00% | 0.00 | 2.78M | 28.89M | 0.14% | 398.50M | -0.10% | +0.14% | +0.68% | +1.17% |
CarMaxUS KMX | 58.47 | -0.80% | -0.47 | 2.77M | 164.95M | 4.73% | 8.29B | +14.62% | +12.21% | +43.80% | +51.32% |
Digital Realty Trust IncUS DLR | 173.60 | -1.40% | -2.47 | 2.77M | 481.13M | 2.62% | 64.23B | -3.20% | -8.85% | -14.86% | +12.21% |
Envista HoldingsUS NVST | 26.99 | +1.05% | +0.28 | 2.77M | 75.04M | 2.70% | 4.40B | +4.77% | +9.05% | -3.09% | +24.32% |
ConstellationUS STZ | 135.72 | +3.10% | +4.08 | 2.77M | 374.15M | 3.54% | 23.18B | +2.48% | -5.82% | -15.08% | -1.62% |
Atlassian Corporation PLCUS TEAM | 92.36 | +0.64% | +0.59 | 2.77M | 253.78M | 7.31% | 23.44B | +1.82% | +5.01% | +29.21% | -43.04% |
iShares MSCI USA Min Vol Factor ETFUS USMV | 97.13 | +1.08% | +1.04 | 2.76M | 267.31M | 1.05% | 23.29B | -0.48% | +1.27% | +2.52% | +3.15% |
InsmedUS INSM | 107.46 | -2.14% | -2.35 | 2.75M | 294.89M | 4.76% | 23.16B | -9.13% | +12.50% | -24.76% | -38.26% |
MirionUS MIR | 16.16 | -1.04% | -0.17 | 2.75M | 44.50M | 3.28% | 4.05B | -2.59% | -6.64% | -17.42% | -31.00% |
ZillowUS Z | 34.08 | +0.69% | +0.24 | 2.75M | 93.19M | 3.16% | 7.81B | +1.91% | +2.47% | -27.95% | -50.04% |
T-Rex 2X Inverse NVDA Daily Target ETFUS NVDQ | 10.84 | +4.73% | +0.49 | 2.75M | 29.86M | 4.74% | 21.68M | -5.98% | -3.47% | -16.23% | -35.48% |
ViasatUS VSAT | 68.71 | -2.46% | -1.73 | 2.74M | 187.57M | 4.50% | 9.38B | -2.39% | +10.02% | +7.23% | +99.39% |
Kustom Entertainment Inc.US KUST | 1.25 | -4.58% | -0.06 | 2.74M | 3.35M | 12.98% | 783.58K | +38.12% | -17.22% | -68.75% | -86.67% |
Vanguard Short-Term Treasury ETFUS VGSH | 58.13 | +0.02% | +0.01 | 2.74M | 159.31M | 0.05% | 29.85B | +0.12% | -0.15% | -0.75% | -1.02% |
Lexicon PharmaceuticalsUS LXRX | 2.24 | +1.82% | +0.04 | 2.74M | 6.08M | 3.86% | 994.56M | -0.44% | +14.87% | +21.74% | +94.78% |
CostcoUS COST | 945.57 | +3.17% | +29.03 | 2.73M | 2.57B | 2.65% | 419.71B | +3.57% | -4.17% | -5.24% | +9.65% |
iShares 1-3 Year Treasury Bond ETFUS SHY | 82.00 | 0.00% | 0.00 | 2.73M | 223.88M | 0.05% | 25.72B | +0.11% | -0.15% | -0.73% | -0.99% |
U.S. Global Jets ETFUS JETS | 31.25 | 0.00% | 0.00 | 2.73M | 85.32M | 2.34% | 862.50M | -3.58% | +2.02% | +13.43% | +11.33% |