| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CostcoUS COST | 1,028.24 | -2.11% | -22.21 | 2.05M | 2.11B | 1.95% | 456.40B | -1.97% | +1.69% | +4.21% | +19.24% |
Deutsche Bank AGUS DB | 32.43 | -1.43% | -0.47 | 2.05M | 66.79M | 1.43% | 61.96B | +4.95% | +1.95% | -11.68% | -15.90% |
Legend BiotechUS LEGN | 29.37 | +4.93% | +1.38 | 2.05M | 60.10M | 10.38% | 5.46B | +6.61% | +22.89% | +52.33% | +35.10% |
iShares U.S. Healthcare ETFUS IYH | 62.98 | +1.11% | +0.69 | 2.05M | 129.09M | 1.21% | 2.94B | +3.40% | +3.82% | -4.24% | -3.26% |
BlackSky Technology Inc.US BKSY | 47.87 | +7.21% | +3.22 | 2.05M | 96.85M | 6.44% | 1.77B | +23.54% | +41.50% | +139.47% | +155.31% |
CytomX TherapeuticsUS CTMX | 3.76 | 0.00% | 0.00 | 2.05M | 7.75M | 3.06% | 818.56M | +4.16% | -14.55% | -31.39% | -11.74% |
CANADIAN PAC KANS CITY LTDUS CP | 86.26 | -0.52% | -0.45 | 2.05M | 176.93M | 1.10% | 76.60B | +1.40% | -0.73% | -0.99% | +17.15% |
ChemoursUS CC | 21.37 | -0.33% | -0.07 | 2.04M | 43.68M | 3.52% | 3.20B | -7.61% | -19.69% | +23.38% | +81.26% |
VistaUS VGZ | 2.24 | +1.36% | +0.03 | 2.04M | 4.53M | 6.11% | 326.98M | +3.23% | +0.45% | -22.76% | +13.71% |
FluorUS FLR | 44.87 | +0.63% | +0.28 | 2.04M | 91.87M | 2.68% | 6.28B | +1.15% | -6.97% | -13.86% | +13.22% |
Getty Images Holdings, IncUS GETY | 1.07 | +2.88% | +0.03 | 2.04M | 2.15M | 6.73% | 448.29M | +24.04% | +19.86% | +34.49% | -20.15% |
Dimensional US Real Estate ETFUS DFAR | 26.13 | +0.15% | +0.04 | 2.04M | 53.22M | 1.09% | 1.71B | +3.16% | +2.75% | +3.63% | +14.10% |
CognexUS CGNX | 66.09 | +2.83% | +1.82 | 2.04M | 134.71M | 3.25% | 11.04B | +2.85% | +21.80% | +19.38% | +83.69% |
Century AluminumUS CENX | 65.05 | +7.59% | +4.59 | 2.04M | 131.30M | 8.96% | 6.44B | +14.48% | +7.10% | +24.59% | +66.03% |
EON RESOURCES INCUS EONR | 0.6310 | +1.76% | +0.0109 | 2.04M | 1.24M | 10.47% | 31.53M | -12.25% | -11.51% | +52.56% | +64.28% |
AgilentUS A | 114.96 | +0.15% | +0.17 | 2.04M | 233.82M | 2.34% | 32.54B | +2.92% | -0.51% | -4.97% | -15.51% |
EquityUS EQR | 66.20 | +0.67% | +0.44 | 2.03M | 134.55M | 1.57% | 24.80B | +3.63% | +6.33% | +3.24% | +5.01% |
Ocular TherapeutixUS OCUL | 8.23 | +0.12% | +0.01 | 2.03M | 16.72M | 2.93% | 1.80B | -10.15% | -13.28% | -14.18% | -32.21% |
TysonUS TSN | 65.05 | -2.14% | -1.42 | 2.03M | 132.73M | 2.92% | 22.97B | -1.12% | +1.59% | +2.26% | +10.97% |
Ribbon Communications Inc.US RBBN | 2.79 | +5.28% | +0.14 | 2.03M | 5.54M | 4.91% | 489.94M | +8.56% | +0.36% | +23.45% | -3.12% |