| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core S&P Total U.S. Stock Market ETFUS ITOT | 128.57 | +0.13% | +0.17 | 1.21M | 155.01M | 0.58% | 68.08B | +4.91% | +9.88% | -4.32% | -0.04% |
LUCID DIAGNOSTICS INC.US LUCD | 1.23 | +3.75% | +0.04 | 1.21M | 1.41M | 10.92% | 127.73M | +3.75% | +9.26% | -22.35% | +50.80% |
Eastman KodakUS KODK | 6.48 | +4.00% | +0.25 | 1.21M | 7.74M | 4.82% | 523.30M | +1.87% | +2.36% | -13.95% | -1.38% |
KT CorpUS KT | 19.31 | 0.00% | 0.00 | 1.20M | 23.50M | 2.02% | 9.44B | -0.87% | +10.66% | +11.94% | +24.42% |
ARCELLX, INC.US ACLX | 58.16 | -0.15% | -0.09 | 1.20M | 69.33M | 22.04% | 3.21B | +9.86% | -5.32% | -9.49% | -24.16% |
Garrett Motion Inc.US GTX | 12.02 | +0.54% | +0.07 | 1.20M | 14.41M | 1.09% | 2.43B | +6.14% | +34.40% | +29.33% | +33.06% |
Gates Industrial Corp PLCUS GTES | 22.41 | -0.84% | -0.19 | 1.20M | 27.02M | 1.50% | 5.76B | +11.44% | +29.99% | -3.82% | +8.95% |
Archer-Daniels MidlandUS ADM | 49.73 | -1.89% | -0.96 | 1.20M | 59.61M | 2.38% | 23.89B | +3.86% | +7.94% | +8.32% | -1.56% |
Perimeter Acquisition Corp IUS PMTRU | 10.14 | -0.15% | -0.01 | 1.20M | 12.16M | 0.20% | 0.00 | 0.00% | 0.00% | 0.00% | +0.35% |
Accenture PLCUS ACN | 321.74 | -0.24% | -0.79 | 1.20M | 383.57M | 1.23% | 218.26B | +5.11% | +11.46% | -16.98% | -8.54% |
Electronic ArtsUS EA | 147.31 | -1.18% | -1.76 | 1.20M | 177.12M | 1.50% | 38.39B | -5.27% | +1.16% | +14.77% | +0.69% |
Axa Equitable HoldingsUS EQH | 53.84 | -0.77% | -0.42 | 1.20M | 64.67M | 1.94% | 16.36B | +5.76% | +13.75% | -3.03% | +14.14% |
8x8US EGHT | 1.82 | -5.70% | -0.11 | 1.19M | 2.20M | 5.18% | 239.68M | +3.41% | +10.98% | -41.20% | -31.84% |
MurphyUS MUR | 22.88 | -1.93% | -0.45 | 1.19M | 27.47M | 2.10% | 3.27B | +8.95% | +13.72% | -18.84% | -24.39% |
Five BelowUS FIVE | 104.72 | +2.98% | +3.03 | 1.19M | 123.82M | 3.62% | 5.77B | +27.40% | +67.10% | +10.62% | -0.23% |
RXO INCUS RXO | 17.00 | +2.29% | +0.38 | 1.19M | 20.06M | 3.79% | 2.79B | +30.87% | +25.65% | -23.04% | -28.69% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 50.13 | -0.34% | -0.17 | 1.18M | 59.17M | 0.35% | 12.54B | -0.73% | -0.12% | -0.85% | -0.30% |
CytokineticsUS CYTK | 30.13 | -1.57% | -0.48 | 1.18M | 35.65M | 3.46% | 3.60B | -8.81% | -21.86% | -33.62% | -35.95% |
GrouponUS GRPN | 25.45 | -3.78% | -1.00 | 1.18M | 30.49M | 6.48% | 1.01B | +49.88% | +33.95% | +89.50% | +109.46% |
SHARKNINJA INCUS SN | 100.78 | -1.52% | -1.56 | 1.18M | 119.51M | 2.74% | 14.21B | +24.13% | +34.95% | -8.45% | +3.51% |