Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Ameren

US

AEE

106.36-2.96%-3.242.49M266.37M2.86%29.40B-2.48%-5.63%-3.13%+6.51%

Broadridge Financial Solutions

US

BR

145.62+1.57%+2.252.48M361.91M2.29%16.84B-2.60%-10.62%-17.36%-34.75%

Putnam Focused Large Cap Value ETF

US

PVAL

49.85-0.70%-0.352.48M123.92M0.58%10.56B+1.05%+1.34%+3.04%+9.39%

Vanguard Value ETF

US

VTV

206.67-1.12%-2.342.48M513.55M0.86%173.31B-0.18%+1.19%+0.27%+8.21%

Brown-Forman

US

BF.B

26.38+1.11%+0.292.48M65.34M2.18%12.11B-4.70%-9.50%-10.33%+1.23%

Digital Turbine

US

APPS

4.22+0.24%+0.012.48M10.51M5.34%505.98M+4.46%+12.53%+2.68%-15.60%

Invesco DB Agriculture Fund

US

DBA

27.83-1.49%-0.422.48M68.95M0.78%1.36B-0.50%+3.38%+7.45%+9.05%

Revolution Medicines, Inc.

US

RVMD

145.66-2.55%-3.812.48M357.67M5.09%30.97B+2.71%-2.00%+41.78%+82.88%

Direxion Daily PLTR Bull 2X Shares

US

PLTU

35.50+0.34%+0.122.48M87.38M4.83%555.58M-5.96%-18.54%-10.35%-51.73%

ProShares UltraShort Bloomberg Natural Gas

US

KOLD

24.49-1.92%-0.482.47M60.83M3.28%148.99M-8.45%-3.32%+9.38%-30.56%

BILL HOLDINGS INC

US

BILL

40.07+1.47%+0.582.47M100.05M5.29%3.99B-4.21%+3.25%-14.07%-26.53%

PNC Financial Services Group Inc

US

PNC

212.84-0.29%-0.612.47M525.16M1.35%85.47B-1.85%-5.32%-7.58%+1.97%

Relay Therapeutics

US

RLAY

12.20-4.54%-0.582.47M30.63M4.15%2.33B-4.39%-27.21%+37.70%+44.21%

Peabody Energy Corp

US

BTU

23.77-2.02%-0.492.47M59.09M3.71%2.89B+0.76%-7.33%-30.03%-19.97%

Cypherpunk Technologies Inc.

US

CYPH

1.09-9.58%-0.112.47M2.73M8.33%115.01M-8.82%+24.17%+62.21%-6.47%

Jack Henry & Associates

US

JKHY

136.87+2.12%+2.842.47M338.00M2.37%9.72B-6.15%-11.16%-15.06%-24.99%

BlackSky Technology Inc.

US

BKSY

38.75-9.17%-3.912.47M99.09M7.31%1.43B-1.77%+3.14%+80.91%+106.67%

APi Group Corp

US

APG

43.25-2.02%-0.892.46M106.64M2.15%18.74B-1.79%-7.49%-2.61%+13.04%

Fluor

US

FLR

44.36-2.48%-1.132.46M109.71M2.90%6.21B+2.42%-8.65%-16.05%+11.94%

Valvoline Inc

US

VVV

32.39+0.03%+0.012.46M80.41M3.92%4.12B-9.07%-6.28%-16.26%+11.46%