| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 42.20 | -0.82% | -0.35 | 1.22M | 51.61M | 1.17% | 6.70B | +0.43% | +2.75% | -4.98% | -2.41% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 25.06 | -0.25% | -0.06 | 1.22M | 30.69M | 0.28% | 8.36B | -1.12% | -0.73% | -0.21% | +0.27% |
Essential Utilities, Inc.US WTRG | 36.90 | -1.40% | -0.52 | 1.22M | 44.85M | 3.94% | 10.34B | -10.01% | -7.55% | +3.46% | +1.58% |
crescent energy companyUS CRGY | 9.46 | -0.42% | -0.04 | 1.22M | 11.52M | 2.11% | 2.41B | +19.14% | +21.91% | -37.56% | -35.25% |
iShares MSCI EAFE Value ETFUS EFV | 61.59 | -0.30% | -0.19 | 1.21M | 74.92M | 0.86% | 21.14B | +0.07% | +6.60% | +7.22% | +17.37% |
OcugenUS OCGN | 0.6908 | -1.67% | -0.0117 | 1.21M | 849.02K | 7.53% | 201.74M | +4.33% | -1.14% | -5.24% | -14.19% |
Blackstone Group LPUS BX | 148.38 | -0.15% | -0.22 | 1.21M | 180.12M | 1.39% | 114.70B | +8.99% | +11.11% | -11.01% | -13.94% |
MongoDB Inc.US MDB | 193.71 | -1.12% | -2.19 | 1.21M | 236.23M | 3.05% | 15.73B | +11.12% | +22.15% | -35.11% | -16.79% |
Axalta CoatingUS AXTA | 32.81 | -0.67% | -0.22 | 1.21M | 39.68M | 1.44% | 7.17B | +3.53% | +5.12% | -11.88% | -4.13% |
Canadian SolarUS CSIQ | 10.08 | -0.74% | -0.07 | 1.21M | 12.30M | 5.91% | 674.64M | +12.32% | +40.91% | -6.45% | -9.40% |
F.N.B. CorpUS FNB | 14.53 | +0.24% | +0.04 | 1.21M | 17.50M | 1.45% | 5.23B | +7.59% | +17.99% | -6.83% | -1.73% |
Unilever PLCUS UL | 60.73 | -0.07% | -0.04 | 1.21M | 73.32M | 0.70% | 151.53B | -5.27% | -2.28% | +10.58% | +7.11% |
Waystar Holding Corp.US WAY | 39.28 | +0.44% | +0.17 | 1.21M | 46.66M | 4.85% | 6.80B | -4.26% | +6.37% | -12.92% | +7.04% |
Abercrombie & FitchUS ANF | 81.21 | -0.25% | -0.21 | 1.21M | 97.38M | 3.56% | 3.87B | +16.56% | +15.18% | -25.39% | -45.67% |
LUCID DIAGNOSTICS INC.US LUCD | 1.23 | +3.75% | +0.04 | 1.21M | 1.41M | 10.92% | 127.73M | +3.75% | +9.26% | -22.35% | +50.80% |
iShares Core S&P Total U.S. Stock Market ETFUS ITOT | 128.50 | +0.08% | +0.10 | 1.21M | 154.86M | 0.58% | 68.05B | +4.86% | +9.82% | -4.38% | -0.09% |
Evolent HealthUS EVH | 9.03 | -2.57% | -0.24 | 1.20M | 10.96M | 5.45% | 1.05B | -13.57% | -2.78% | -10.75% | -19.72% |
Dimensional US Small Cap Value ETFUS DFSV | 29.00 | -0.62% | -0.18 | 1.20M | 34.93M | 0.67% | 0.00 | +6.89% | +13.77% | -8.17% | -5.78% |
KT CorpUS KT | 19.32 | +0.03% | +0.01 | 1.20M | 23.46M | 2.02% | 9.44B | -0.85% | +10.69% | +11.97% | +24.45% |
BrukerUS BRKR | 37.24 | -3.88% | -1.50 | 1.20M | 45.57M | 4.16% | 5.64B | -8.64% | -3.10% | -26.62% | -36.47% |