| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CelaneseUS CE | 56.80 | -0.92% | -0.53 | 2.07M | 117.30M | 3.11% | 6.23B | -0.65% | -8.43% | +3.42% | +34.34% |
ExelixisUS EXEL | 50.13 | -1.90% | -0.97 | 2.07M | 103.73M | 3.36% | 12.58B | +4.09% | +11.67% | +13.52% | +14.37% |
FlowserveUS FLS | 65.07 | -4.29% | -2.92 | 2.07M | 135.64M | 3.79% | 8.32B | -8.52% | -22.37% | -26.23% | -6.21% |
Fate TherapeuticsUS FATE | 1.76 | -7.63% | -0.14 | 2.07M | 3.66M | 10.53% | 204.04M | -26.57% | +26.26% | +25.36% | +78.61% |
Relx PLCUS RELX | 32.40 | +2.99% | +0.94 | 2.07M | 66.72M | 1.43% | 57.86B | -3.51% | -11.67% | +4.55% | -19.84% |
Phillips 66US PSX | 176.20 | +2.73% | +4.69 | 2.07M | 362.44M | 1.99% | 70.61B | +2.70% | +12.68% | +13.38% | +36.55% |
WisdomTree InvestmentsUS WT | 19.41 | -2.02% | -0.40 | 2.07M | 39.95M | 2.73% | 2.96B | +1.62% | +11.17% | +17.57% | +59.23% |
RLX TechnologyUS RLX | 2.16 | +2.37% | +0.05 | 2.06M | 4.46M | 4.74% | 2.63B | +2.86% | -0.46% | -7.30% | -7.30% |
Spotify Technology S.A.US SPOT | 436.94 | +1.02% | +4.40 | 2.06M | 903.14M | 3.33% | 90.01B | +4.57% | -18.57% | -9.96% | -24.76% |
United States Copper Index FundUS CPER | 38.14 | -4.70% | -1.88 | 2.06M | 78.81M | 0.70% | 770.43M | -0.34% | +2.28% | +7.32% | +9.10% |
Invesco PHLX Semiconductor ETFUS SOXQ | 91.18 | -4.02% | -3.82 | 2.06M | 188.89M | 2.41% | 1.96B | -1.62% | +21.23% | +41.72% | +63.49% |
Grayscale Bitcoin TrustUS GBTC | 61.44 | -2.89% | -1.83 | 2.06M | 126.65M | 1.80% | 11.85B | -1.40% | +1.91% | +17.43% | -10.12% |
EtsyUS ETSY | 58.07 | -0.58% | -0.34 | 2.06M | 119.64M | 2.45% | 5.52B | -9.80% | -6.19% | +20.63% | +4.74% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 20.58 | -0.91% | -0.19 | 2.05M | 42.33M | 0.49% | 674.00M | -1.41% | -2.14% | -3.20% | -2.92% |
Apple HospitalityUS APLE | 13.76 | -1.85% | -0.26 | 2.05M | 28.26M | 1.39% | 3.26B | -2.62% | +5.85% | +12.42% | +16.12% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 22.47 | -0.53% | -0.12 | 2.05M | 46.10M | 0.20% | 11.26B | -1.01% | -1.79% | -3.02% | -2.18% |
Direxion Daily Energy Bear 2x SharesUS ERY | 10.75 | -4.61% | -0.52 | 2.05M | 22.33M | 3.16% | 44.78M | -12.46% | -14.95% | -16.73% | -45.95% |
T. Rowe PriceUS TROW | 102.01 | -0.39% | -0.40 | 2.05M | 208.90M | 1.35% | 21.83B | -3.15% | +5.19% | +8.11% | -0.36% |
iShares Short Treasury Bond ETFUS SHV | 110.24 | +0.04% | +0.04 | 2.04M | 225.41M | 0.01% | 20.65B | +0.05% | -0.04% | -0.05% | +0.08% |
Camping World Holdings Inc.US CWH | 6.63 | -3.35% | -0.23 | 2.04M | 13.58M | 6.34% | 682.80M | -11.48% | -13.78% | -44.70% | -31.86% |