| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
StateUS STT | 167.83 | -0.01% | -0.01 | 1.86M | 311.56M | 1.94% | 45.79B | +1.27% | -7.45% | -8.20% | +30.09% |
Ocular TherapeutixUS OCUL | 6.50 | -1.66% | -0.11 | 1.86M | 11.99M | 5.07% | 1.42B | -5.39% | -32.64% | -23.26% | -46.46% |
HF Sinclair CorporationUS DINO | 121.66 | -0.54% | -0.66 | 1.85M | 226.40M | 2.28% | 21.66B | -2.90% | +13.89% | +31.61% | +164.02% |
Leverage Shares 2X Long COHR Daily ETFUS COHH | 2.70 | +1.12% | +0.03 | 1.85M | 5.11M | 11.24% | 13.49M | -21.05% | -54.31% | -46.53% | -81.21% |
Alkami Technology, Inc.US ALKT | 16.03 | +0.50% | +0.08 | 1.85M | 29.43M | 3.35% | 1.72B | +16.75% | +16.16% | -9.99% | -30.52% |
Aehr TestUS AEHR | 55.31 | -0.61% | -0.34 | 1.85M | 103.94M | 6.52% | 1.81B | -8.73% | -47.02% | -28.05% | +173.95% |
Oxford Lane Capital CorpUS OXLC | 6.80 | -2.86% | -0.20 | 1.85M | 12.57M | 5.00% | 660.34M | -14.03% | -23.94% | -24.19% | -53.55% |
Vanguard Extended Duration Treasury ETFUS EDV | 59.02 | -0.69% | -0.41 | 1.84M | 108.96M | 0.97% | 3.94B | +2.47% | +2.88% | -1.80% | -9.21% |
Dave & Buster's EntertainmentUS PLAY | 6.96 | -6.70% | -0.50 | 1.84M | 12.90M | 5.50% | 241.37M | -8.42% | +5.14% | -35.79% | -57.06% |
W.P. CareyUS WPC | 63.90 | -0.99% | -0.64 | 1.84M | 117.38M | 2.48% | 14.56B | -1.90% | -3.31% | -13.74% | -0.71% |
Starfighters Space IncUS FJET | 0.7463 | -14.15% | -0.1230 | 1.84M | 1.44M | 14.13% | 41.04M | -32.77% | -58.99% | -78.98% | -93.59% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 34.44 | -0.43% | -0.15 | 1.84M | 63.19M | 0.71% | 2.18B | +0.20% | +0.50% | +2.20% | +18.68% |
Vanguard FTSE All-World ex-US Small-Cap ETFUS VSS | 149.35 | -0.37% | -0.56 | 1.83M | 273.87M | 0.69% | 11.11B | -1.81% | -5.11% | -0.94% | +4.20% |
Arthur J. GallagherUS AJG | 268.04 | -1.08% | -2.94 | 1.83M | 492.18M | 1.97% | 68.83B | +5.16% | +15.98% | +4.52% | +3.57% |
Onespan IncUS OSPN | 20.19 | +5.10% | +0.98 | 1.83M | 36.93M | 9.21% | 744.05M | +15.37% | +13.36% | +31.02% | +57.24% |
Sabra Health CareUS SBRA | 19.56 | -0.20% | -0.04 | 1.83M | 35.73M | 1.79% | 5.00B | +1.14% | -1.46% | -8.26% | +3.27% |
Global-E Online Ltd.US GLBE | 41.36 | +0.07% | +0.03 | 1.83M | 75.47M | 3.42% | 6.93B | +6.54% | +2.96% | +3.74% | +5.22% |
Navan, Inc.US NAVN | 26.96 | +3.57% | +0.93 | 1.83M | 48.91M | 4.07% | 7.01B | +6.23% | +38.86% | +0.94% | +57.85% |
MFA Financial IncUS MFA | 6.66 | +0.60% | +0.04 | 1.82M | 12.08M | 2.06% | 673.25M | +1.06% | -18.48% | -27.61% | -28.46% |
Vanguard Russell 1000 Value ETFUS VONV | 112.91 | -0.60% | -0.68 | 1.82M | 206.13M | 0.63% | 22.68B | +0.68% | +2.17% | +2.65% | +22.33% |