Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

CareTrust

US

CTRE

41.14+0.32%+0.131.71M70.44M1.34%9.72B0.00%+8.38%0.00%+13.77%

Pembina Pipeline

US

PBA

49.58+0.53%+0.261.71M84.99M1.28%28.81B+1.20%+14.32%+12.68%+30.27%

Precigen

US

PGEN

4.24-0.93%-0.041.71M7.29M3.74%1.51B-4.07%+2.66%+11.29%+1.44%

Freshpet

US

FRPT

51.58+0.55%+0.281.71M87.53M3.16%2.53B+4.52%-22.03%-36.52%-15.35%

C4 Therapeutics, Inc.

US

CCCC

3.56+1.14%+0.041.71M6.19M4.26%393.62M0.00%+23.61%+28.06%+86.39%

Capital Group Growth ETF

US

CGGR

46.06-0.02%-0.011.71M78.87M0.82%23.39B+0.61%+3.37%+6.08%+3.58%

Relx PLC

US

RELX

33.01-0.99%-0.331.70M56.36M2.25%58.78B+1.88%-9.64%-3.08%-18.33%

Verra Mobility Corporation

US

VRRM

13.49+0.90%+0.121.70M22.89M2.36%2.05B+2.98%-10.19%-20.41%-39.80%

SELECT WATER SOLUTIONS INC

US

WTTR

19.28-1.83%-0.361.70M32.78M2.85%2.39B+1.69%+15.17%+39.21%+83.27%

Innodata

US

INOD

95.48-3.10%-3.051.70M164.82M7.77%3.11B-0.65%+125.51%+100.67%+87.40%

Leggett & Platt

US

LEG

9.99-0.50%-0.051.70M17.04M1.64%1.36B+8.94%-11.90%-15.55%-9.18%

NetSTREIT Corp.

US

NTST

20.43-0.92%-0.191.70M34.66M1.31%1.99B-0.05%-0.63%-0.87%+15.82%

Groupon

US

GRPN

18.93+3.90%+0.711.70M31.93M9.56%719.04M+8.42%+29.04%+47.32%+7.50%

Howmet Aerospace Inc.

US

HWM

256.55-1.29%-3.341.70M436.84M2.48%103.15B-1.46%+5.82%-1.44%+25.13%

Defiance Quantum ETF

US

QTUM

153.44+2.75%+4.111.69M259.86M2.73%5.18B+7.24%+15.55%+30.19%+39.92%

Digital Realty Trust Inc

US

DLR

192.03-1.15%-2.241.69M325.26M1.85%67.48B+1.87%-3.98%+8.88%+24.12%

ESAB Corporation

US

ESAB

91.83+0.71%+0.651.69M159.29M2.85%5.58B+3.65%-9.33%-26.46%-17.80%

8x8

US

EGHT

2.20+3.29%+0.071.69M3.71M6.57%310.56M-6.78%+15.18%-2.65%+11.68%

Tic Solutions

US

TIC

8.520.00%0.001.69M14.41M2.76%1.88B-4.91%-1.16%-13.50%-15.73%

iShares S&P Mid-Cap 400 Growth ETF

US

IJK

111.83+0.88%+0.981.69M188.17M1.08%10.87B+1.36%+2.04%+4.31%+15.43%