| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CareTrustUS CTRE | 41.14 | +0.32% | +0.13 | 1.71M | 70.44M | 1.34% | 9.72B | 0.00% | +8.38% | 0.00% | +13.77% |
Pembina PipelineUS PBA | 49.58 | +0.53% | +0.26 | 1.71M | 84.99M | 1.28% | 28.81B | +1.20% | +14.32% | +12.68% | +30.27% |
PrecigenUS PGEN | 4.24 | -0.93% | -0.04 | 1.71M | 7.29M | 3.74% | 1.51B | -4.07% | +2.66% | +11.29% | +1.44% |
FreshpetUS FRPT | 51.58 | +0.55% | +0.28 | 1.71M | 87.53M | 3.16% | 2.53B | +4.52% | -22.03% | -36.52% | -15.35% |
C4 Therapeutics, Inc.US CCCC | 3.56 | +1.14% | +0.04 | 1.71M | 6.19M | 4.26% | 393.62M | 0.00% | +23.61% | +28.06% | +86.39% |
Capital Group Growth ETFUS CGGR | 46.06 | -0.02% | -0.01 | 1.71M | 78.87M | 0.82% | 23.39B | +0.61% | +3.37% | +6.08% | +3.58% |
Relx PLCUS RELX | 33.01 | -0.99% | -0.33 | 1.70M | 56.36M | 2.25% | 58.78B | +1.88% | -9.64% | -3.08% | -18.33% |
Verra Mobility CorporationUS VRRM | 13.49 | +0.90% | +0.12 | 1.70M | 22.89M | 2.36% | 2.05B | +2.98% | -10.19% | -20.41% | -39.80% |
SELECT WATER SOLUTIONS INCUS WTTR | 19.28 | -1.83% | -0.36 | 1.70M | 32.78M | 2.85% | 2.39B | +1.69% | +15.17% | +39.21% | +83.27% |
InnodataUS INOD | 95.48 | -3.10% | -3.05 | 1.70M | 164.82M | 7.77% | 3.11B | -0.65% | +125.51% | +100.67% | +87.40% |
Leggett & PlattUS LEG | 9.99 | -0.50% | -0.05 | 1.70M | 17.04M | 1.64% | 1.36B | +8.94% | -11.90% | -15.55% | -9.18% |
NetSTREIT Corp.US NTST | 20.43 | -0.92% | -0.19 | 1.70M | 34.66M | 1.31% | 1.99B | -0.05% | -0.63% | -0.87% | +15.82% |
GrouponUS GRPN | 18.93 | +3.90% | +0.71 | 1.70M | 31.93M | 9.56% | 719.04M | +8.42% | +29.04% | +47.32% | +7.50% |
Howmet Aerospace Inc.US HWM | 256.55 | -1.29% | -3.34 | 1.70M | 436.84M | 2.48% | 103.15B | -1.46% | +5.82% | -1.44% | +25.13% |
Defiance Quantum ETFUS QTUM | 153.44 | +2.75% | +4.11 | 1.69M | 259.86M | 2.73% | 5.18B | +7.24% | +15.55% | +30.19% | +39.92% |
Digital Realty Trust IncUS DLR | 192.03 | -1.15% | -2.24 | 1.69M | 325.26M | 1.85% | 67.48B | +1.87% | -3.98% | +8.88% | +24.12% |
ESAB CorporationUS ESAB | 91.83 | +0.71% | +0.65 | 1.69M | 159.29M | 2.85% | 5.58B | +3.65% | -9.33% | -26.46% | -17.80% |
8x8US EGHT | 2.20 | +3.29% | +0.07 | 1.69M | 3.71M | 6.57% | 310.56M | -6.78% | +15.18% | -2.65% | +11.68% |
Tic SolutionsUS TIC | 8.52 | 0.00% | 0.00 | 1.69M | 14.41M | 2.76% | 1.88B | -4.91% | -1.16% | -13.50% | -15.73% |
iShares S&P Mid-Cap 400 Growth ETFUS IJK | 111.83 | +0.88% | +0.98 | 1.69M | 188.17M | 1.08% | 10.87B | +1.36% | +2.04% | +4.31% | +15.43% |