| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
2x XRP ETFUS XRPT | 19.25 | +28.85% | +4.31 | 1.44M | 26.65M | 23.56% | 0.00 | +57.01% | +42.17% | 0.00% | +24.51% |
Community HealthUS CYH | 3.60 | +0.56% | +0.02 | 1.44M | 5.16M | 2.93% | 481.49M | +5.57% | +8.76% | +39.53% | +20.40% |
Trevi Therapeutics, Inc.US TRVI | 6.55 | +2.18% | +0.14 | 1.44M | 9.31M | 5.46% | 780.40M | +10.08% | +4.80% | +10.08% | +58.98% |
MirionUS MIR | 20.42 | 0.00% | 0.00 | 1.44M | 29.46M | 2.45% | 4.61B | -1.40% | +1.19% | +49.05% | +17.02% |
Frequency ElectronicsUS FEIM | 19.64 | -13.37% | -3.03 | 1.44M | 28.38M | 10.54% | 190.05M | -8.27% | +5.48% | +13.92% | +6.05% |
JPMorgan BetaBuilders Japan ETFUS BBJP | 59.67 | -0.78% | -0.47 | 1.44M | 85.59M | 0.29% | 12.76B | -2.98% | -1.00% | +8.95% | +8.71% |
89Bio, Inc.US ETNB | 11.00 | +2.04% | +0.22 | 1.44M | 15.69M | 5.19% | 1.61B | +8.27% | +9.56% | +85.81% | +40.67% |
SailPoint Parent, LPUS SAIL | 20.18 | -3.54% | -0.74 | 1.43M | 29.28M | 3.44% | 11.23B | -8.93% | -10.43% | +17.19% | -12.26% |
Banco Bilbao Vizcaya Argentaria SAUS BBVA | 15.04 | -3.34% | -0.52 | 1.43M | 21.64M | 1.03% | 86.68B | -3.77% | -1.05% | +13.51% | +54.73% |
Arcutis Biotherapeutics Inc.US ARQT | 15.01 | -1.70% | -0.26 | 1.43M | 21.38M | 3.93% | 1.79B | +8.61% | +9.32% | +16.00% | +7.75% |
Take-TwoUS TTWO | 233.92 | -0.60% | -1.41 | 1.43M | 334.85M | 1.44% | 42.78B | -2.58% | -0.35% | +9.85% | +27.08% |
HerbalifeUS HLF | 10.18 | -1.83% | -0.19 | 1.43M | 14.58M | 3.13% | 1.04B | +2.00% | +26.93% | +54.01% | +52.17% |
Pentair PLCUS PNR | 107.08 | -0.56% | -0.60 | 1.43M | 152.83M | 1.01% | 17.62B | +0.20% | +7.93% | +29.34% | +6.40% |
RollinsUS ROL | 55.26 | -0.65% | -0.36 | 1.43M | 78.84M | 1.42% | 26.78B | -2.09% | -3.04% | -0.77% | +19.22% |
Amentum Holdings, Inc.US AMTM | 23.68 | -1.42% | -0.34 | 1.43M | 33.65M | 3.27% | 5.76B | -2.19% | +5.76% | +28.00% | +12.60% |
BrinkerUS EAT | 165.09 | -0.97% | -1.62 | 1.43M | 234.93M | 3.07% | 7.34B | -9.67% | -6.10% | +11.82% | +24.79% |
Church & DwightUS CHD | 98.05 | -1.05% | -1.04 | 1.43M | 139.60M | 2.00% | 24.15B | -0.37% | -1.06% | -7.13% | -6.36% |
Public StorageUS PSA | 289.13 | +0.10% | +0.29 | 1.43M | 410.96M | 1.55% | 50.72B | -2.43% | -3.67% | +0.14% | -3.44% |
PrudentialUS PRU | 105.94 | -1.13% | -1.21 | 1.43M | 150.80M | 1.46% | 37.50B | -2.88% | +1.27% | +4.45% | -10.62% |
WillScot CorporationUS WSC | 30.40 | -0.91% | -0.28 | 1.42M | 43.13M | 1.69% | 5.54B | +5.19% | +7.76% | +24.08% | -9.12% |