| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Parabilis MedicinesUS PBLS | 24.44 | -9.21% | -2.48 | 1.82M | 44.52M | 10.33% | 3.03B | +7.43% | -21.67% | -24.29% | +22.20% |
Tandem Diabetes CareUS TNDM | 17.43 | +1.63% | +0.28 | 1.82M | 31.72M | 3.91% | 1.21B | +7.33% | +10.88% | -8.31% | -20.70% |
Lockheed MartinUS LMT | 604.18 | +2.42% | +14.27 | 1.82M | 1.09B | 4.97% | 139.01B | +9.44% | +16.29% | +5.24% | +24.92% |
CooperUS COO | 61.21 | -0.71% | -0.44 | 1.82M | 111.15M | 2.07% | 11.64B | +5.64% | +10.53% | -15.75% | -25.32% |
BrightSpring Health Services Inc.US BTSG | 60.11 | -1.23% | -0.75 | 1.81M | 109.34M | 2.02% | 11.86B | -1.25% | +6.22% | -17.52% | +60.51% |
Ball Corp.US BALL | 64.76 | -1.60% | -1.05 | 1.81M | 117.47M | 2.72% | 17.14B | +2.47% | +13.95% | -0.84% | +22.26% |
Allegion PLCUS ALLE | 178.98 | +1.39% | +2.46 | 1.81M | 323.95M | 2.44% | 15.09B | +14.34% | +15.87% | +13.96% | +12.41% |
T-Rex 2x Inverse Tesla Daily Target ETFUS TSLZ | 10.86 | +1.21% | +0.13 | 1.81M | 19.65M | 6.41% | 24.09M | -10.25% | -2.91% | -37.94% | -8.47% |
BaiduUS BIDU | 77.20 | -1.00% | -0.78 | 1.80M | 139.88M | 1.31% | 26.27B | -3.67% | -11.60% | -28.17% | -40.92% |
Millrose Properties, Inc.US MRP | 23.86 | -0.46% | -0.11 | 1.80M | 43.02M | 1.34% | 3.96B | +6.04% | -12.25% | -15.45% | -20.12% |
Tetra TechUS TTEK | 36.98 | +0.46% | +0.17 | 1.80M | 66.41M | 2.99% | 9.47B | +6.51% | +9.05% | +13.96% | +10.26% |
OPKO HealthUS OPK | 1.63 | 0.00% | 0.00 | 1.80M | 2.94M | 3.07% | 1.22B | +6.54% | -0.61% | +22.10% | +29.37% |
Axalta CoatingUS AXTA | 34.14 | -2.60% | -0.91 | 1.80M | 61.77M | 2.47% | 7.28B | +2.09% | +3.80% | -5.25% | +5.66% |
Cheesecake FactoryUS CAKE | 108.37 | -3.62% | -4.07 | 1.80M | 195.53M | 4.30% | 5.40B | -5.70% | +3.71% | +6.97% | +114.68% |
Sprouts FarmersUS SFM | 66.26 | -3.78% | -2.60 | 1.80M | 119.30M | 5.69% | 6.18B | +1.63% | +6.03% | -23.71% | -16.83% |
iShares MSCI Canada ETFUS EWC | 60.69 | -0.41% | -0.25 | 1.80M | 109.14M | 0.96% | 7.42B | +0.18% | +1.85% | +1.51% | +12.53% |
YieldMax MSTR Option Income Strategy ETFUS MSTY | 14.49 | +0.07% | +0.01 | 1.80M | 26.33M | 3.98% | 1.07B | +4.70% | -12.13% | +14.09% | -51.05% |
Driven Brands Holdings Inc.US DRVN | 11.74 | -0.68% | -0.08 | 1.80M | 20.90M | 3.52% | 1.93B | -1.51% | -4.63% | -18.19% | -20.78% |
Brookfield Renewable Corp.US BEPC | 29.01 | -1.19% | -0.35 | 1.80M | 52.20M | 1.91% | 10.02B | +1.19% | +1.90% | -12.46% | -24.33% |
PrimorisUS PRIM | 65.03 | -2.85% | -1.91 | 1.80M | 116.45M | 7.33% | 3.51B | -11.17% | -10.49% | -24.07% | -47.62% |