| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TEN Holdings, Inc.US XHLD | 0.8519 | +7.66% | +0.0606 | 1.80M | 1.49M | 23.71% | 10.20M | +70.58% | -93.42% | -21.84% | -27.81% |
Open TextUS OTEX | 27.95 | +0.04% | +0.01 | 1.79M | 50.06M | 2.90% | 6.78B | +9.61% | +24.17% | +10.21% | -14.21% |
Gaming and Leisure PropertiesUS GLPI | 39.55 | -1.17% | -0.47 | 1.79M | 70.78M | 2.27% | 11.51B | +0.69% | +1.96% | -11.54% | -11.50% |
Ultragenyx PharmaceuticalUS RARE | 15.65 | -1.88% | -0.30 | 1.79M | 28.04M | 2.82% | 1.54B | +7.63% | +7.93% | -39.90% | -31.96% |
Jabil CircuitUS JBL | 273.97 | +2.45% | +6.56 | 1.79M | 487.92M | 5.31% | 28.71B | -1.54% | -13.50% | -11.20% | +20.15% |
Banco Bilbao Vizcaya Argentaria SAUS BBVA | 24.88 | -0.60% | -0.15 | 1.79M | 44.33M | 1.78% | 137.70B | -3.27% | -13.82% | -9.86% | +6.74% |
ProQR Therapeutics NVUS PRQR | 1.29 | -3.01% | -0.04 | 1.79M | 2.28M | 9.02% | 182.04M | -1.53% | -21.82% | -27.53% | -36.14% |
Lamb Weston Holdings, Inc.US LW | 53.83 | -2.45% | -1.35 | 1.79M | 96.98M | 2.99% | 7.43B | +0.45% | +23.52% | +0.52% | +28.50% |
NavientUS NAVI | 8.50 | -4.06% | -0.36 | 1.78M | 15.11M | 5.08% | 798.91M | -8.41% | -6.80% | +0.59% | -34.62% |
Direxion Daily Real Estate Bull 3X SharesUS DRN | 9.22 | +0.11% | +0.01 | 1.78M | 16.55M | 6.03% | 40.57M | +2.44% | +5.98% | -18.62% | +8.22% |
Goldman SachsUS GS | 875.68 | -1.75% | -15.62 | 1.78M | 1.57B | 1.79% | 254.82B | -0.63% | -6.39% | -14.56% | -0.38% |
THE CIGNA GROUPUS CI | 306.95 | -2.83% | -8.93 | 1.78M | 548.15M | 3.28% | 80.87B | +1.54% | +12.85% | +6.71% | +11.52% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 49.35 | -0.30% | -0.15 | 1.78M | 87.86M | 0.26% | 17.86B | +0.39% | +0.55% | -2.02% | -4.67% |
BLAIZE HOLDINGS INCUS BZAI | 0.2393 | -2.72% | -0.0067 | 1.78M | 432.15K | 12.07% | 34.70M | -5.04% | -53.43% | -70.43% | -87.73% |
First Advantage Corp.US FA | 21.25 | +0.14% | +0.03 | 1.78M | 37.64M | 3.75% | 3.65B | +10.79% | +8.42% | +5.99% | +46.25% |
GraniteShares 2x Long SK Hynix Daily ETFUS SKUU | 14.93 | +7.64% | +1.06 | 1.78M | 26.74M | 4.83% | 147.36M | -0.80% | -51.21% | -26.60% | -50.40% |
AIB Data CentersUS AIB | 0.9649 | -8.10% | -0.0851 | 1.78M | 1.72M | 12.38% | 73.31M | -16.10% | -42.91% | -45.49% | -79.02% |
Cogent Biosciences, Inc.US COGT | 31.21 | -0.32% | -0.10 | 1.77M | 54.98M | 2.99% | 5.42B | +5.72% | -3.40% | -24.54% | -12.13% |
KB HomeUS KBH | 47.05 | +1.86% | +0.86 | 1.77M | 83.05M | 4.31% | 2.86B | +8.66% | -2.00% | -16.50% | -16.59% |
Direxion Daily FTSE China Bull 3X SharesUS YINN | 21.07 | -1.40% | -0.30 | 1.77M | 37.48M | 1.73% | 501.31M | -13.36% | -15.35% | -35.11% | -50.53% |