| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CRISPR Therapeutics AGUS CRSP | 48.75 | -0.25% | -0.12 | 1.97M | 95.60M | 5.19% | 4.68B | -13.72% | -0.37% | -13.33% | -7.04% |
EntergyUS ETR | 105.58 | +1.01% | +1.06 | 1.97M | 208.06M | 1.36% | 47.76B | +0.84% | +3.55% | +12.62% | +14.23% |
AdvisorShares MSOX 2X Daily ETFUS MSOX | 2.62 | +4.80% | +0.12 | 1.97M | 5.08M | 6.00% | 42.61M | -9.66% | -7.75% | -62.08% | -41.52% |
PIMCO Enhanced Short Maturity Exchange-Traded FundUS MINT | 100.49 | +0.01% | +0.01 | 1.97M | 197.69M | 0.02% | 15.13B | +0.04% | -0.02% | +0.02% | +0.15% |
Essential Properties Realty Trust Inc.US EPRT | 32.94 | -0.24% | -0.08 | 1.97M | 65.00M | 2.30% | 6.91B | -4.08% | +4.08% | +7.09% | +11.06% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 20.95 | -0.99% | -0.21 | 1.96M | 41.38M | 1.37% | 2.22B | -2.15% | -3.68% | -3.81% | -2.78% |
WynnUS WYNN | 100.43 | +1.66% | +1.64 | 1.96M | 197.57M | 2.32% | 10.44B | -1.16% | -6.88% | -20.45% | -16.54% |
Outlook Therapeutics, Inc.US OTLK | 0.3940 | -6.41% | -0.0270 | 1.96M | 786.46K | 9.10% | 32.73M | -4.83% | -10.66% | -81.84% | -75.06% |
Garrett Motion Inc.US GTX | 17.59 | -0.45% | -0.08 | 1.95M | 34.17M | 5.09% | 3.34B | -4.71% | -14.61% | +4.27% | +0.92% |
EldoradoUS EGO | 36.77 | -5.28% | -2.05 | 1.95M | 72.07M | 5.56% | 7.32B | -9.12% | -18.56% | +7.08% | +2.37% |
Alignment Healthcare, Inc.US ALHC | 16.99 | -0.76% | -0.13 | 1.95M | 33.22M | 4.61% | 3.47B | -7.86% | -15.26% | -15.51% | -13.97% |
SS&C Technologies Holdings IncUS SSNC | 71.82 | +0.42% | +0.30 | 1.94M | 139.67M | 2.08% | 17.34B | -5.24% | +0.93% | -16.97% | -17.84% |
NextpowerUS NXT | 119.64 | +3.23% | +3.74 | 1.94M | 231.09M | 4.32% | 17.75B | +17.95% | +4.73% | +37.26% | +37.34% |
Procore TechnologiesUS PCOR | 57.15 | +0.21% | +0.12 | 1.94M | 110.39M | 4.03% | 8.58B | -3.02% | +19.36% | -21.01% | -21.43% |
ODDITY Tech Ltd.US ODD | 13.62 | +1.64% | +0.22 | 1.94M | 26.61M | 4.14% | 782.32M | -4.02% | -50.67% | -67.79% | -66.10% |
iShares MSCI USA Value Factor ETFUS VLUE | 144.69 | +0.63% | +0.90 | 1.94M | 280.88M | 1.24% | 10.17B | +0.09% | -3.46% | +5.64% | +5.82% |
Nano DimensionUS NNDM | 1.74 | -4.92% | -0.09 | 1.93M | 3.44M | 7.38% | 365.98M | -4.40% | -9.84% | -3.33% | +12.99% |
CytokineticsUS CYTK | 60.06 | +0.10% | +0.06 | 1.93M | 115.95M | 5.60% | 7.40B | -0.58% | -7.66% | -3.38% | -5.48% |
Sally BeautyUS SBH | 14.54 | +0.97% | +0.14 | 1.93M | 27.89M | 2.78% | 1.41B | -1.69% | -4.53% | -2.48% | +1.96% |
InMode Ltd.US INMD | 13.54 | +6.11% | +0.78 | 1.93M | 26.14M | 3.92% | 855.85M | +2.34% | -5.31% | -5.51% | -7.83% |