| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The RealRealUS REAL | 5.29 | -2.58% | -0.14 | 1.34M | 7.15M | 3.04% | 598.27M | -0.38% | -2.04% | +2.32% | -51.60% |
CareDxUS CDNA | 20.13 | -2.42% | -0.50 | 1.34M | 27.14M | 3.59% | 1.12B | +4.63% | +0.25% | +6.51% | -5.98% |
Tenable Holdings Inc.US TENB | 32.57 | -5.20% | -1.78 | 1.34M | 44.14M | 4.85% | 3.98B | -4.42% | +3.71% | -1.41% | -17.31% |
CorMedix Inc.US CRMD | 11.22 | -4.18% | -0.49 | 1.34M | 15.15M | 4.61% | 835.10M | -3.44% | -23.10% | +57.36% | +38.52% |
First Trust Preferred Securities and Income ETFUS FPE | 17.88 | -0.17% | -0.03 | 1.34M | 23.90M | 0.22% | 5.98B | +0.06% | +1.19% | +4.32% | +1.02% |
Quest DiagnosticsUS DGX | 168.09 | -1.96% | -3.36 | 1.34M | 224.77M | 2.18% | 18.76B | -4.99% | -5.02% | +0.05% | +11.42% |
Invesco S&P 500 Momentum ETFUS SPMO | 112.17 | -0.21% | -0.24 | 1.34M | 149.80M | 0.65% | 10.01B | -0.30% | +4.72% | +24.33% | +18.06% |
DiamondbackUS FANG | 144.33 | +0.91% | +1.30 | 1.33M | 192.49M | 2.46% | 42.17B | +2.43% | -3.08% | +13.08% | -11.90% |
Jefferies Financial Group Inc.US JEF | 54.69 | -1.80% | -1.00 | 1.33M | 73.07M | 1.24% | 11.28B | -3.95% | +2.24% | +24.95% | -30.24% |
Noble Corp PLCUS NE | 30.15 | -2.11% | -0.65 | 1.33M | 40.40M | 2.11% | 4.79B | +6.16% | +3.36% | +55.25% | -3.98% |
iShares Russell Mid-Cap ETFUS IWR | 93.16 | -0.89% | -0.84 | 1.33M | 124.23M | 0.53% | 42.71B | -0.60% | +3.09% | +15.37% | +5.38% |
Aspen AerogelsUS ASPN | 6.83 | -2.43% | -0.17 | 1.33M | 9.06M | 3.32% | 561.25M | +5.73% | +5.08% | +28.63% | -42.51% |
Centrais Electricas Brasileiras SAUS EBR | 7.09 | -0.98% | -0.07 | 1.33M | 9.40M | 1.61% | 15.95B | -6.46% | -4.83% | -1.66% | +23.95% |
HiltonUS HLT | 277.31 | -0.06% | -0.17 | 1.33M | 367.69M | 0.98% | 65.92B | +1.42% | +9.38% | +31.97% | +12.20% |
Garrett Motion Inc.US GTX | 11.28 | -1.83% | -0.21 | 1.33M | 14.98M | 2.22% | 2.28B | +2.55% | +10.37% | +24.64% | +24.92% |
Linde PLCUS LIN | 468.81 | -0.33% | -1.53 | 1.33M | 620.01M | 1.09% | 220.68B | -1.42% | +0.06% | +5.11% | +11.98% |
Reliance Global Group, Inc.US RELI | 1.50 | -3.23% | -0.05 | 1.32M | 2.24M | 10.32% | 4.46M | -7.41% | +16.28% | +44.23% | -41.86% |
NET PowerUS NPWR | 3.31 | -0.60% | -0.02 | 1.32M | 4.45M | 6.91% | 257.28M | +5.08% | +26.82% | +40.85% | -68.74% |
Cardinal HealthUS CAH | 160.97 | -0.74% | -1.20 | 1.31M | 211.65M | 0.83% | 38.42B | -2.40% | +4.85% | +19.43% | +36.10% |
Alexandria Real Estate EquitiesUS ARE | 79.55 | +0.33% | +0.26 | 1.31M | 103.83M | 2.84% | 13.76B | +3.42% | +8.69% | -0.19% | -18.45% |