| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mereo Biopharma Group PlcUS MREO | 0.3719 | -4.32% | -0.0168 | 1.88M | 722.53K | 8.00% | 59.18M | -12.39% | -44.53% | -78.99% | -10.75% |
Simon PropertyUS SPG | 196.83 | +2.82% | +5.40 | 1.87M | 368.65M | 3.60% | 64.26B | -1.39% | +7.96% | +8.75% | +6.33% |
Equity Lifestyle PropertiesUS ELS | 67.82 | +0.95% | +0.64 | 1.87M | 126.93M | 1.97% | 13.15B | +3.57% | +9.16% | +9.81% | +11.90% |
Petco Health and Wellness Company, Inc.US WOOF | 2.51 | +3.72% | +0.09 | 1.87M | 4.69M | 5.79% | 800.78M | -4.20% | -14.63% | -10.68% | -10.68% |
GoodRx Holdings, Inc.US GDRX | 2.18 | 0.00% | 0.00 | 1.87M | 4.10M | 3.21% | 739.96M | -10.66% | -18.66% | -23.51% | -19.56% |
Pitney BowesUS PBI | 10.25 | +0.79% | +0.08 | 1.87M | 19.10M | 2.21% | 1.65B | -4.92% | -4.56% | +13.64% | -3.03% |
RLJ LodgingUS RLJ | 8.29 | +0.85% | +0.07 | 1.86M | 15.45M | 3.53% | 1.25B | +4.02% | +8.37% | +13.41% | +11.28% |
Willis Towers Watson Public Limited CompanyUS WTW | 287.74 | +1.68% | +4.76 | 1.86M | 538.01M | 3.66% | 27.36B | -12.82% | -12.41% | -9.69% | -12.43% |
Repay Holdings CorporationUS RPAY | 3.03 | -0.33% | -0.01 | 1.86M | 5.59M | 10.36% | 247.20M | -10.35% | -15.83% | -9.82% | -16.99% |
Defiance Daily Target 2X Short QBTS ETFUS QBTZ | 10.92 | -9.28% | -1.12 | 1.86M | 20.98M | 17.07% | 13.76M | +7.83% | +49.63% | -52.71% | +14.38% |
SasolUS SSL | 7.96 | +3.65% | +0.28 | 1.86M | 14.74M | 3.65% | 5.18B | +8.15% | +11.33% | +11.48% | +22.27% |
Onto Innovation Inc.US ONTO | 217.23 | +1.17% | +2.52 | 1.86M | 407.39M | 5.11% | 10.79B | +4.19% | -0.28% | +70.64% | +37.61% |
Grocery Outlet HoldingUS GO | 10.28 | +1.98% | +0.20 | 1.86M | 18.93M | 4.02% | 1.01B | +2.09% | +5.44% | -7.64% | +1.78% |
Public StorageUS PSA | 300.35 | +2.73% | +7.98 | 1.86M | 547.75M | 5.47% | 52.70B | +4.65% | +2.50% | +11.13% | +15.74% |
Viper Energy Partners LPUS VNOM | 44.25 | +1.19% | +0.52 | 1.85M | 81.89M | 1.76% | 15.91B | +3.17% | +18.57% | +20.87% | +14.55% |
Tradr 2X Long ASTS Daily ETFUS ASTX | 41.75 | +0.12% | +0.05 | 1.85M | 78.52M | 12.00% | 195.39M | -37.05% | -43.46% | +38.98% | +2.03% |
LendingClubUS LC | 15.59 | +2.57% | +0.39 | 1.85M | 28.90M | 5.79% | 1.80B | -7.97% | -23.43% | -3.71% | -17.69% |
Ball Corp.US BALL | 67.29 | +0.85% | +0.57 | 1.85M | 124.52M | 2.81% | 18.03B | +1.23% | +20.40% | +41.60% | +27.03% |
iShares Russell 1000 ETFUS IWB | 373.74 | +0.12% | +0.45 | 1.85M | 692.47M | 1.33% | 46.10B | -1.27% | -1.57% | +2.63% | +0.08% |
ServiceTitanUS TTAN | 62.74 | +2.55% | +1.56 | 1.85M | 115.99M | 4.47% | 5.82B | -1.57% | -30.37% | -26.16% | -41.09% |