| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KeysightUS KEYS | 346.56 | +2.67% | +9.01 | 1.63M | 560.41M | 3.66% | 59.54B | -0.70% | -0.12% | +13.24% | +70.56% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 35.97 | +0.16% | +0.06 | 1.63M | 58.57M | 0.13% | 65.64M | +0.49% | +2.00% | +4.02% | +6.01% |
Lexicon PharmaceuticalsUS LXRX | 2.16 | -3.14% | -0.07 | 1.63M | 3.57M | 6.05% | 959.04M | -3.14% | +28.57% | +44.00% | +87.83% |
Integra Resources CorpUS ITRG | 2.41 | -2.82% | -0.07 | 1.62M | 3.96M | 3.63% | 487.20M | -5.49% | -18.03% | -44.47% | -39.90% |
Invesco WilderHill Clean Energy ETFUS PBW | 43.01 | +3.49% | +1.45 | 1.62M | 69.63M | 4.16% | 529.38M | +4.04% | +15.84% | +27.06% | +40.83% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 23.00 | +0.04% | +0.01 | 1.62M | 37.31M | 0.38% | 10.22B | +0.31% | -1.29% | -2.83% | -1.58% |
Bausch Health Companies IncUS BHC | 5.47 | +0.37% | +0.02 | 1.62M | 8.85M | 3.39% | 2.04B | +0.92% | -2.84% | -9.44% | -21.29% |
CienaUS CIEN | 583.74 | -0.59% | -3.49 | 1.62M | 945.70M | 4.34% | 82.22B | +5.28% | +12.09% | +71.10% | +149.60% |
Sensata Technologies Holding N.V.US ST | 48.59 | +2.38% | +1.13 | 1.62M | 78.69M | 3.29% | 7.08B | +0.19% | +16.55% | +29.37% | +45.96% |
HersheyUS HSY | 194.78 | +2.31% | +4.39 | 1.62M | 314.17M | 2.40% | 39.50B | +4.17% | +1.72% | -15.86% | +7.03% |
CF Industries Holdings IncUS CF | 121.70 | +0.01% | +0.01 | 1.62M | 196.52M | 2.80% | 18.70B | -2.83% | +0.64% | +25.26% | +57.36% |
YieldMax SMCI Option Income Strategy ETFUS SMCY | 6.57 | +3.30% | +0.21 | 1.62M | 10.57M | 3.85% | 152.42M | +7.70% | +7.35% | -15.98% | -18.89% |
Twist Bioscience CorpUS TWST | 60.57 | +2.95% | +1.74 | 1.62M | 97.55M | 9.47% | 3.77B | +23.18% | -0.61% | +24.35% | +90.95% |
RepublicUS RSG | 208.93 | +0.40% | +0.84 | 1.61M | 336.48M | 1.20% | 64.28B | +0.29% | -0.41% | -6.97% | -1.42% |
MasterBrand, Inc.US MBC | 7.71 | +1.45% | +0.11 | 1.61M | 12.30M | 2.70% | 983.31M | +10.14% | -17.63% | -27.47% | -30.16% |
Evergy, Inc.US EVRG | 83.94 | +1.19% | +0.99 | 1.61M | 134.73M | 1.49% | 19.27B | +4.27% | +3.34% | +1.14% | +15.80% |
VerastemUS VSTM | 4.24 | -0.70% | -0.03 | 1.61M | 6.87M | 5.27% | 372.42M | -1.85% | -28.26% | -25.87% | -45.08% |
iShares MSCI Australia ETFUS EWA | 28.78 | -0.72% | -0.21 | 1.61M | 46.30M | 0.78% | 1.43B | +0.21% | -1.34% | -4.51% | +9.89% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 52.87 | +0.08% | +0.04 | 1.61M | 84.91M | 0.35% | 17.96B | +0.23% | -1.22% | -2.94% | -1.87% |
Grayscale Bitcoin Mini TrustUS BTC | 33.53 | -2.36% | -0.81 | 1.60M | 54.28M | 2.18% | 4.02B | -4.15% | -2.44% | +12.40% | -13.43% |