| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Janus International GroupUS JBI | 4.45 | -1.55% | -0.07 | 1.77M | 7.84M | 2.43% | 606.95M | +6.46% | +5.70% | -12.57% | -31.96% |
Lincoln NationalUS LNC | 39.84 | -3.09% | -1.27 | 1.77M | 70.35M | 3.84% | 7.62B | +0.03% | -4.44% | -13.43% | -10.53% |
DiamondbackUS FANG | 205.75 | +4.37% | +8.61 | 1.77M | 363.33M | 4.78% | 57.62B | +0.88% | +10.22% | +2.99% | +36.87% |
ProgressiveUS PGR | 228.07 | -0.67% | -1.55 | 1.77M | 403.11M | 1.71% | 132.78B | +4.38% | +10.98% | +6.93% | +0.15% |
Fortune Brands Home & SecurityUS FBIN | 42.98 | -1.85% | -0.81 | 1.77M | 75.88M | 3.67% | 5.13B | +7.34% | +9.14% | -12.73% | -14.07% |
Nutrien Ltd.US NTR | 69.74 | +0.94% | +0.65 | 1.76M | 122.83M | 1.37% | 33.28B | -2.13% | -3.45% | -1.39% | +12.99% |
SPDR S&P Homebuilders ETFUS XHB | 98.38 | -0.83% | -0.82 | 1.76M | 173.41M | 1.54% | 1.44B | +3.66% | +0.06% | -5.87% | -4.45% |
SharonAI Holdings Inc.US SHAZ | 22.97 | -2.63% | -0.62 | 1.76M | 41.07M | 7.16% | 822.41M | -13.61% | -57.99% | -52.90% | +1141.62% |
CVB Financial CorpUS CVBF | 22.92 | -0.56% | -0.13 | 1.76M | 40.40M | 1.82% | 4.03B | +4.80% | +1.73% | +1.10% | +23.23% |
Aris MiningUS ARIS | 15.46 | -1.21% | -0.19 | 1.76M | 27.33M | 4.31% | 3.19B | -11.35% | -18.33% | +8.49% | -4.74% |
Under ArmourUS UA | 4.56 | -3.59% | -0.17 | 1.76M | 8.04M | 4.02% | 1.96B | -1.51% | +4.35% | -31.74% | -5.00% |
EntergyUS ETR | 107.34 | -0.79% | -0.85 | 1.76M | 189.08M | 0.81% | 50.09B | +2.12% | +8.90% | -0.64% | +16.13% |
AgilentUS A | 173.07 | -0.47% | -0.82 | 1.76M | 302.73M | 2.13% | 48.99B | +0.06% | +0.16% | +24.77% | +27.19% |
PGIM AAA CLO ETFUS PAAA | 51.46 | +0.06% | +0.03 | 1.76M | 90.57M | 0.04% | 14.96B | +0.08% | -0.12% | -0.04% | +0.39% |
Capital Group Municipal High-Income ETFUS CGHM | 24.70 | +0.28% | +0.07 | 1.76M | 43.45M | 0.35% | 3.59B | +1.15% | +1.60% | -3.21% | -3.06% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 20.93 | -0.14% | -0.03 | 1.76M | 36.85M | 0.43% | 1.59B | +1.48% | +1.45% | -2.38% | -7.68% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 46.84 | -0.64% | -0.30 | 1.76M | 82.50M | 0.46% | 2.68B | +0.77% | +0.95% | -2.58% | -7.16% |
Definium TherapeuticsUS DFTX | 35.67 | -0.92% | -0.33 | 1.75M | 62.69M | 2.86% | 4.79B | +11.12% | -1.38% | -19.82% | +166.39% |
Papa John'sUS PZZA | 18.10 | -3.00% | -0.56 | 1.75M | 31.41M | 4.34% | 593.49M | -6.65% | -7.42% | -40.13% | -52.97% |
Direxion Daily S&P 500 Bull 3X Shares ETFUS SPXL | 275.63 | -1.70% | -4.78 | 1.75M | 485.05M | 1.82% | 6.82B | -1.62% | -5.37% | +4.84% | +24.94% |