| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AgilentUS A | 123.28 | -0.72% | -0.89 | 1.38M | 170.33M | 1.07% | 35.02B | +1.57% | +2.97% | +17.20% | -8.23% |
Aldeyra TherapeuticsUS ALDX | 4.65 | -3.12% | -0.15 | 1.38M | 6.44M | 5.42% | 278.51M | +8.14% | +57.09% | +119.34% | -6.81% |
EldoradoUS EGO | 20.48 | +2.71% | +0.54 | 1.38M | 28.22M | 2.61% | 4.20B | -1.40% | -2.62% | +5.57% | +37.73% |
Tango Therapeutics Inc.US TNGX | 5.93 | -2.95% | -0.18 | 1.38M | 8.23M | 7.04% | 642.78M | +4.04% | +25.11% | +342.54% | +91.91% |
MFA Financial IncUS MFA | 9.36 | -1.27% | -0.12 | 1.38M | 12.94M | 1.43% | 960.83M | -3.90% | -2.90% | +8.58% | -8.15% |
Regency CentersUS REG | 69.34 | +0.12% | +0.08 | 1.38M | 95.57M | 1.33% | 12.55B | -2.05% | -2.35% | -1.52% | -6.21% |
nCinoUS NCNO | 28.82 | -0.14% | -0.04 | 1.38M | 39.66M | 2.74% | 3.32B | +0.42% | +5.57% | +21.81% | -14.18% |
Floor & Decor Holdings Inc.US FND | 83.29 | -2.32% | -1.98 | 1.38M | 115.08M | 1.56% | 8.96B | +1.49% | +11.04% | +14.03% | -16.46% |
Evolv Technologies Holdings, Inc.US EVLV | 5.62 | -3.93% | -0.23 | 1.38M | 7.82M | 3.93% | 921.66M | -6.64% | +1.81% | +63.37% | +42.28% |
Orla Mining LtdUS ORLA | 11.19 | +4.58% | +0.49 | 1.38M | 15.36M | 5.51% | 3.64B | +10.36% | +2.85% | +1.08% | +101.99% |
CloroxUS CLX | 126.54 | -1.02% | -1.30 | 1.38M | 174.44M | 1.09% | 15.60B | +1.36% | +0.22% | -10.22% | -22.09% |
Axalta CoatingUS AXTA | 30.52 | -1.36% | -0.42 | 1.38M | 42.00M | 1.12% | 6.67B | -1.13% | +0.76% | -2.05% | -10.81% |
Invesco KBW Bank ETFUS KBWB | 73.53 | -0.53% | -0.39 | 1.37M | 100.99M | 1.16% | 4.81B | -1.37% | +9.42% | +30.21% | +12.52% |
HarmonicUS HLIT | 9.16 | -1.51% | -0.14 | 1.37M | 12.58M | 4.09% | 1.04B | -6.63% | -0.22% | +2.23% | -30.76% |
ConstellationUS STZ | 172.19 | +0.04% | +0.07 | 1.37M | 235.37M | 1.95% | 30.35B | -0.08% | +1.86% | -8.05% | -22.09% |
Telefonica Brasil SAUS VIV | 11.52 | +0.35% | +0.04 | 1.37M | 15.82M | 1.13% | 18.66B | -2.04% | +8.07% | +33.18% | +52.58% |
National VisionUS EYE | 24.46 | -0.33% | -0.08 | 1.37M | 33.60M | 2.57% | 1.93B | +2.34% | +13.87% | +106.59% | +134.74% |
KB HomeUS KBH | 55.60 | -1.03% | -0.58 | 1.37M | 76.21M | 2.28% | 3.79B | +2.68% | +4.08% | +8.98% | -15.40% |
Jamf Holding Corp.US JAMF | 8.09 | -6.47% | -0.56 | 1.36M | 11.21M | 6.36% | 1.07B | -13.10% | -21.76% | -26.72% | -42.42% |
22nd CenturyUS XXII | 6.18 | -9.12% | -0.62 | 1.36M | 8.83M | 12.61% | 3.09M | -4.92% | -61.34% | -68.39% | -94.94% |