| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Shift4 Payments, Inc.US FOUR | 38.79 | -3.44% | -1.38 | 1.75M | 67.96M | 4.68% | 3.08B | -1.62% | +0.88% | -27.81% | -38.40% |
NMI Holdings IncUS NMIH | 42.55 | +2.55% | +1.06 | 1.75M | 74.33M | 4.60% | 3.21B | +4.52% | +3.20% | -2.05% | +4.31% |
Aquestive Therapeutics Inc.US AQST | 4.00 | -3.15% | -0.13 | 1.75M | 7.02M | 4.00% | 501.80M | +5.82% | -14.53% | +7.53% | -38.08% |
Sensata Technologies Holding N.V.US ST | 40.38 | -0.79% | -0.32 | 1.75M | 70.56M | 3.27% | 5.88B | -0.49% | -4.29% | -15.86% | +21.30% |
Defiance Daily Target 2X Long RGTI ETFUS RGTX | 4.73 | +0.26% | +0.01 | 1.74M | 8.06M | 7.10% | 31.16M | -5.92% | -55.31% | -51.41% | -90.26% |
Logitech International SAUS LOGI | 109.66 | -2.54% | -2.86 | 1.74M | 193.05M | 2.70% | 15.79B | +5.03% | +8.48% | +7.97% | +9.42% |
Ladder CapitalUS LADR | 9.31 | -0.11% | -0.01 | 1.74M | 16.18M | 1.72% | 1.17B | +2.20% | +2.53% | -4.02% | -15.29% |
Selective InsuranceUS SIGI | 96.61 | +5.31% | +4.87 | 1.74M | 169.15M | 6.19% | 5.75B | +8.36% | +12.18% | +2.06% | +15.47% |
ADMA BiologicsUS ADMA | 10.68 | -2.47% | -0.27 | 1.74M | 18.61M | 3.06% | 2.39B | 0.00% | +13.86% | +23.18% | -41.45% |
Somnigroup International IncUS SGI | 64.68 | -1.99% | -1.31 | 1.74M | 112.45M | 2.44% | 14.88B | +1.73% | +1.14% | -3.28% | -27.55% |
Simply Good Foods CompanyUS SMPL | 10.41 | -6.05% | -0.67 | 1.74M | 18.23M | 7.40% | 920.87M | -6.97% | +8.44% | +0.29% | -48.16% |
Apple HospitalityUS APLE | 18.04 | -0.66% | -0.12 | 1.74M | 31.35M | 1.38% | 4.27B | +5.81% | +11.43% | +8.61% | +52.24% |
BERTO ACQUISITION CORPUS TACO | 10.48 | +0.10% | +0.01 | 1.73M | 18.17M | 0.14% | 393.20M | 0.00% | +0.24% | +0.38% | +3.35% |
T-REX 2X Long SpaceX Daily Target ETFUS SPAX | 9.36 | +3.43% | +0.31 | 1.73M | 16.17M | 7.68% | 48.67M | +0.11% | -5.93% | +46.71% | -46.82% |
PennyMac Mortgage InvestmentUS PMT | 7.04 | +0.43% | +0.03 | 1.73M | 12.15M | 1.81% | 612.60M | +1.73% | -15.49% | -24.38% | -43.90% |
Direxion Daily 20+ Year Treasury Bear 3X ETFUS TMV | 43.51 | +1.59% | +0.68 | 1.73M | 74.88M | 1.95% | 197.84M | -4.73% | -7.64% | +3.30% | +17.09% |
SPDR Portfolio Emerging Markets ETFUS SPEM | 49.67 | +0.02% | +0.01 | 1.73M | 85.73M | 0.58% | 16.52B | -2.01% | -5.46% | -1.72% | +6.11% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 44.74 | -0.64% | -0.29 | 1.73M | 77.38M | 0.71% | 48.95B | -0.09% | -0.73% | +0.92% | +13.01% |
GPGI IncUS GPGI | 11.34 | -9.64% | -1.21 | 1.73M | 19.78M | 9.56% | 3.28B | -9.06% | -2.33% | -15.81% | -41.18% |
First Trust WCM International Equity ETFUS WCMI | 18.26 | -0.49% | -0.09 | 1.73M | 31.48M | 0.84% | 2.03B | -1.24% | -5.68% | -4.90% | +7.35% |