| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vaxcyte, Inc.US PCVX | 47.29 | +4.12% | +1.87 | 2.04M | 96.08M | 5.17% | 6.81B | -3.01% | -12.83% | -14.76% | +2.49% |
CharterUS CHTR | 139.14 | +0.98% | +1.35 | 2.04M | 281.43M | 4.41% | 17.11B | +7.82% | -2.74% | -37.47% | -33.35% |
Phillips 66US PSX | 178.10 | -1.99% | -3.62 | 2.04M | 366.16M | 4.34% | 71.37B | -3.28% | +3.66% | +3.12% | +38.02% |
Highwoods PropertiesUS HIW | 30.25 | +0.17% | +0.05 | 2.04M | 61.68M | 2.98% | 3.32B | +9.60% | +16.17% | +38.83% | +17.16% |
VanEck Digital Transformation ETFUS DAPP | 20.69 | +6.87% | +1.33 | 2.03M | 39.85M | 7.59% | 413.80M | -4.70% | -4.79% | +20.22% | +25.17% |
NRG Energy IncUS NRG | 123.70 | +2.53% | +3.05 | 2.03M | 250.35M | 3.15% | 26.10B | -7.26% | -5.63% | -20.06% | -22.32% |
StrykerUS SYK | 305.64 | -1.04% | -3.20 | 2.03M | 621.02M | 2.37% | 116.88B | +1.47% | +1.18% | -12.45% | -13.04% |
SUNation Energy IncUS SUNE | 2.57 | -1.15% | -0.03 | 2.03M | 5.22M | 13.46% | 10.60M | +110.66% | +60.62% | +90.37% | +149.51% |
Abrdn Silver ETF TrustUS SIVR | 63.93 | +5.48% | +3.32 | 2.03M | 125.86M | 6.57% | 4.61B | -9.16% | -23.34% | -15.05% | -5.48% |
TAL Education GroupUS TAL | 9.34 | +0.43% | +0.04 | 2.02M | 18.78M | 3.06% | 5.70B | -3.91% | -18.85% | -18.43% | -14.39% |
ProShares Short VIX Short-Term Futures ETFUS SVXY | 53.58 | +2.27% | +1.19 | 2.02M | 107.24M | 3.76% | 242.11M | -4.06% | +5.10% | +9.98% | -3.25% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 55.36 | +2.44% | +1.32 | 2.02M | 110.95M | 2.10% | 16.07B | +1.50% | +5.23% | +14.52% | +18.14% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 55.33 | +0.75% | +0.41 | 2.02M | 111.91M | 1.07% | 11.41B | +2.14% | +4.33% | +2.51% | +6.33% |
Penguin Solutions, Inc.US PENG | 64.33 | +9.93% | +5.81 | 2.02M | 125.01M | 10.34% | 3.26B | -9.60% | +33.27% | +265.10% | +228.89% |
Schwab US Small-Cap ETFUS SCHA | 34.44 | +3.42% | +1.14 | 2.02M | 68.55M | 2.76% | 23.13B | +0.23% | +4.08% | +17.62% | +20.93% |
Global Net LeaseUS GNL | 9.40 | -0.74% | -0.07 | 2.02M | 19.09M | 2.11% | 1.99B | +0.11% | +3.07% | -4.28% | +9.30% |
AgilentUS A | 129.55 | -1.57% | -2.07 | 2.02M | 260.69M | 3.21% | 36.67B | -6.37% | +14.91% | +14.90% | -4.79% |
Verisk AnalyticsUS VRSK | 182.00 | -0.62% | -1.13 | 2.02M | 369.05M | 2.42% | 23.85B | +1.11% | +12.71% | -10.69% | -18.64% |
Haoxin Holdings LtdUS HXHX | 0.5994 | -31.89% | -0.2806 | 2.01M | 1.24M | 22.57% | 8.24M | +39.40% | +39.43% | +31.27% | +1.34% |
Banco Santander (Brasil) SAUS BSBR | 5.37 | +1.70% | +0.09 | 2.01M | 10.69M | 3.98% | 40.12B | +0.37% | -0.74% | -7.73% | -12.11% |