| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hafnia Ltd.US HAFN | 10.01 | -0.99% | -0.10 | 1.95M | 19.66M | 3.66% | 5.36B | -6.62% | -1.09% | +31.71% | +87.80% |
Matador ResourcesUS MTDR | 57.52 | +6.97% | +3.75 | 1.95M | 110.63M | 6.27% | 7.15B | +5.97% | +1.25% | +11.24% | +35.53% |
Adaptive Biotechnologies CorpUS ADPT | 24.02 | -6.10% | -1.56 | 1.95M | 47.20M | 6.65% | 3.84B | -9.32% | -16.04% | +7.66% | +47.91% |
ProShares UltraShort SemiconductorsUS SSG | 12.85 | +6.55% | +0.79 | 1.95M | 24.49M | 5.56% | 44.25M | +21.80% | +10.59% | +3.55% | -58.05% |
iShares MSCI Canada ETFUS EWC | 60.58 | +0.41% | +0.25 | 1.94M | 117.73M | 1.33% | 7.36B | +2.63% | +0.60% | +2.99% | +12.33% |
AmerenUS AEE | 106.08 | +2.24% | +2.32 | 1.94M | 205.45M | 2.47% | 29.32B | +3.81% | +3.77% | -6.35% | +6.23% |
First HawaiianUS FHB | 24.95 | +0.04% | +0.01 | 1.94M | 48.60M | 2.31% | 3.04B | +1.05% | -3.14% | -12.91% | -1.38% |
AccurayUS ARAY | 0.1557 | -10.41% | -0.0181 | 1.94M | 312.30K | 15.02% | 18.60M | -32.22% | -33.35% | -34.63% | -81.12% |
Globus MedicalUS GMED | 76.71 | -2.70% | -2.13 | 1.94M | 150.66M | 4.39% | 10.28B | +2.76% | +3.55% | +1.71% | -12.14% |
NEWAMSTERDAM PHARMA CO NVUS NAMS | 19.83 | -3.83% | -0.79 | 1.94M | 38.66M | 4.63% | 2.37B | -8.09% | -11.83% | -35.09% | -43.47% |
Zimmer BiometUS ZBH | 94.98 | +0.64% | +0.60 | 1.94M | 183.74M | 1.76% | 18.14B | +6.55% | -0.40% | +5.95% | +5.63% |
CANADIAN PAC KANS CITY LTDUS CP | 87.36 | +0.52% | +0.45 | 1.94M | 168.70M | 1.92% | 77.05B | +3.43% | -0.14% | -5.37% | +18.65% |
Definium TherapeuticsUS DFTX | 32.10 | -6.30% | -2.16 | 1.94M | 62.99M | 6.22% | 4.31B | -13.01% | -17.29% | -25.23% | +139.73% |
BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETFUS BKGI | 41.62 | +0.48% | +0.20 | 1.93M | 80.40M | 0.83% | 1.90B | +1.04% | -4.39% | -9.38% | +3.17% |
CognexUS CGNX | 53.99 | -3.02% | -1.68 | 1.93M | 105.60M | 4.01% | 9.07B | -14.19% | -12.30% | -14.90% | +50.06% |
Merlin IncUS MRLN | 1.10 | -2.23% | -0.02 | 1.93M | 2.11M | 7.14% | 110.60M | -12.40% | -43.85% | -68.94% | -89.79% |
Brightstar Lottery PLCUS BRSL | 9.50 | -2.06% | -0.20 | 1.93M | 18.53M | 3.04% | 1.76B | -3.46% | -6.68% | -7.95% | -38.63% |
SasolUS SSL | 16.34 | +2.64% | +0.42 | 1.92M | 31.21M | 2.10% | 10.69B | +8.14% | +19.10% | +35.60% | +151.00% |
Braze, Inc.US BRZE | 29.34 | -3.42% | -1.04 | 1.92M | 56.03M | 8.39% | 3.32B | +0.96% | +20.10% | +38.27% | -14.44% |
FluorUS FLR | 46.95 | -1.51% | -0.72 | 1.92M | 90.66M | 3.88% | 6.28B | -7.36% | -14.48% | -11.85% | +18.47% |