| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM Ultra Short Bond ETFUS PULS | 49.64 | 0.00% | 0.00 | 1.31M | 65.05M | 0.02% | 11.75B | +0.08% | +0.04% | +0.47% | +0.18% |
Ten LeagueUS TLIH | 4.89 | +7.71% | +0.35 | 1.31M | 6.30M | 22.24% | 143.79M | 0.00% | 0.00% | 0.00% | +26.36% |
ZionsUS ZION | 56.20 | -0.18% | -0.10 | 1.31M | 73.41M | 1.85% | 8.29B | +1.26% | +14.90% | +31.00% | +3.59% |
Tradeweb Markets Inc.US TW | 136.07 | +1.03% | +1.39 | 1.30M | 177.02M | 1.57% | 29.03B | -2.09% | -0.52% | +3.68% | +3.93% |
RingCentralUS RNG | 26.93 | -5.87% | -1.68 | 1.30M | 35.52M | 5.37% | 2.42B | -9.84% | +0.30% | +19.00% | -23.08% |
Aehr TestUS AEHR | 14.11 | -3.26% | -0.47 | 1.30M | 18.60M | 4.87% | 421.56M | -9.55% | +21.22% | +70.00% | -15.15% |
XeniaUS XHR | 13.15 | -0.83% | -0.11 | 1.30M | 16.99M | 1.89% | 1.30B | -0.38% | +6.39% | +34.73% | -11.51% |
FTAI AVIATION LTDUS FTAI | 110.98 | -1.51% | -1.70 | 1.30M | 143.48M | 3.75% | 11.38B | -3.45% | -7.79% | +12.02% | -22.95% |
BJ's Wholesale Club Holdings Inc.US BJ | 106.51 | -0.18% | -0.19 | 1.29M | 137.84M | 1.27% | 14.06B | -2.68% | -2.03% | -11.20% | +19.21% |
KiteUS KRG | 22.52 | +0.13% | +0.03 | 1.29M | 29.03M | 2.02% | 4.95B | -2.38% | +0.36% | +9.37% | -10.78% |
Schwab U.S. Large-Cap Value ETFUS SCHV | 28.01 | -0.67% | -0.19 | 1.29M | 36.16M | 0.46% | 12.80B | -0.53% | +2.98% | +11.46% | +7.44% |
Braskem SAUS BAK | 3.56 | -2.47% | -0.09 | 1.29M | 4.58M | 2.47% | 1.42B | +4.40% | -5.07% | +2.30% | -7.77% |
Sally BeautyUS SBH | 9.82 | -1.80% | -0.18 | 1.29M | 12.65M | 1.95% | 990.78M | -4.47% | +7.21% | +16.08% | -6.03% |
LazydaysUS GORV | 0.2394 | +0.67% | +0.0016 | 1.29M | 314.13K | 16.40% | 26.40M | -1.44% | -3.47% | -6.30% | -99.16% |
Amkor TechnologyUS AMKR | 21.86 | -0.14% | -0.03 | 1.29M | 28.09M | 2.22% | 5.40B | -1.66% | +7.58% | +28.74% | -14.91% |
Smith & Nephew PLCUS SNN | 30.28 | -2.54% | -0.79 | 1.29M | 39.13M | 1.21% | 13.25B | 0.00% | +0.50% | +16.24% | +23.19% |
EquityUS EQR | 66.79 | -0.43% | -0.29 | 1.28M | 85.63M | 1.34% | 25.38B | -0.13% | -3.58% | -0.19% | -6.93% |
NEOS S&P 500 High Income ETFUS SPYI | 50.78 | -0.22% | -0.11 | 1.28M | 65.17M | 0.43% | 4.24B | +0.06% | +1.89% | +9.44% | -0.08% |
Northern Oil & GasUS NOG | 30.74 | -0.10% | -0.03 | 1.28M | 39.52M | 2.03% | 3.02B | +3.15% | -1.13% | +35.42% | -17.28% |
Arvinas Holding Company LLCUS ARVN | 7.79 | -1.27% | -0.10 | 1.28M | 10.06M | 3.16% | 568.60M | -2.01% | +1.56% | +5.27% | -59.36% |