US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,094.72

-6.5181-0.31%

Number of Gainers:252

Number of Losers:751

Number of Flat:19

PE:- -

High:2,101.27

Open:2,101.27

Low:2,084.85

Close:2,101.24

Volume:5.13B

Turnover:618.44B

Market Cap:97.45T

Float Cap:91.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GE HEALTHCARE TECHNOLOGIES INC US GEHC	64.67	-0.15%	-0.1000	4.07M	262.91M	29.21B
iShares MBS ETF US MBB	89.22	-0.16%	-0.1400	4.98M	444.38M	35.38B
SAP SE US SAP	210.13	-0.16%	-0.3300	1.99M	417.99M	242.49B
iShares S&P 500 Growth ETF US IVW	145.89	-0.16%	-0.2300	1.23M	179.74M	80.30B
JPMorgan Equity Premium Income ETF US JEPI	56.45	-0.16%	-0.0900	4.28M	241.38M	45.49B
Weyerhaeuser US WY	18.57	-0.16%	-0.0300	12.47M	231.36M	13.39B
Schwab U.S. Large-Cap Growth ETF US SCHG	36.87	-0.16%	-0.0600	8.12M	298.94M	65.37B
SPDR Portfolio Long Term Treasury ETF US SPTL	23.66	-0.17%	-0.0400	17.73M	418.56M	10.85B
First Trust Capital Strength ETF US FTCS	94.33	-0.17%	-0.1600	395.47K	37.37M	7.42B
SPDR Portfolio S&P 500 Growth ETF US SPYG	126.28	-0.17%	-0.2200	1.53M	192.52M	57.84B
Molina Healthcare US MOH	194.82	-0.18%	-0.3500	899.12K	175.59M	10.15B
iShares 20+ Year Treasury Bond ETF US TLT	77.14	-0.18%	-0.1400	40.17M	3.09B	47.02B
iShares J.P. Morgan USD Emerging Markets Bond ETF US EMB	90.78	-0.19%	-0.1700	8.55M	774.74M	12.76B
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	147.88	-0.19%	-0.2800	175.16K	25.89M	15.39B
Salesforce.com US CRM	224.56	-0.19%	-0.4300	5.19M	1.16B	184.81B
Vanguard Mega Cap Growth ETF US MGK	94.92	-0.20%	-0.1900	1.29M	122.35M	35.67B
Occidental US OXY	58.21	-0.21%	-0.1200	7.12M	414.57M	58.19B
Teleflex US TFX	124.48	-0.21%	-0.2600	928.30K	115.34M	5.27B
iShares Russell Top 200 Growth ETF US IWY	303.16	-0.21%	-0.6400	180.10K	54.44M	16.89B
Immunovant, Inc. US IMVT	32.04	-0.22%	-0.0700	1.13M	36.48M	6.61B

1 ...15 16 17 18 19 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2094.7231,"timestamp":1791403199999,"preClose":2101.2412,"halted":0,"volume":5134962197,"delay":0,"changeRate":-0.003102,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.518066,"latestTime":"10-07 16:00:00 EDT","open":2101.2734,"high":2101.2734,"low":2084.8477,"amount":618444719444.2493,"amplitude":0.007817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.260921,"peRate":25.328275,"turnoverRate":0.008619,"increases":251,"decrements":751,"flats":13,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.2734,"amplitude":0.007817,"preClose":2101.2412,"low":2084.8477,"pbRate":"5.260921","latestPrice":2094.7231,"volume":5134960213,"delay":0,"open":2101.2734,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.3613,"twentyDayClose":2050.0107,"sixtyDayClose":2024.9504,"secType":"PLATE","market":"US","turnoverRate":0.008619,"peRate":25.328275,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38,"timestamp":1791403199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":252,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:16,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GEHC","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","changeRate":-0.001544,"change":-0.1,"latestPrice":64.67,"close":64.67,"volume":4065654,"market":"US","high":65.44,"low":64.03,"preClose":64.77,"open":64.93,"turnoverRate":0.009001,"peRate":14.900473,"amplitude":0.021769,"marketValue":29210549916.84,"askSize":99,"bidSize":99,"askPrice":65.14,"bidPrice":64.42,"week52High":89.77,"week52Low":58.75,"changeRate5Day":-0.010708,"changeRate20Day":-0.007672,"changeRate60Day":0.048816,"changeRateWTD":0.005911,"changeRateMTD":-0.010708,"changeRateQTD":-0.010708,"changeRateYTD":-0.211534,"amount":262910730.736588,"eps":4.340131,"lyrEps":4.55,"lyrPeRate":14.213187,"pbRate":2.661554,"volumeRatio":1.186439,"committee":0,"roa":0.051308,"roe":0.193755,"changeRate5Min":-0.001236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.002165,"floatMarketCap":29210549916.84,"shortable":3,"shares":451686252,"floatShares":451686252,"hourTrading":{"tag":"盘后","latestPrice":64.6,"preClose":64.67,"latestTime":"19:30 EDT","volume":1068925,"amount":69126225.311,"timestamp":1791415802943,"change":-0.07000000000000739,"changeRate":-0.0010824184320396997},"preHourTrading":{"tag":"盘前","latestPrice":65,"preClose":64.77,"latestTime":"09:29 EDT","volume":424,"amount":27565.8512,"timestamp":1791379789030,"change":0.23000000000000398,"changeRate":0.0035510267098966186},"postHourTrading":{"tag":"盘后","latestPrice":64.6,"preClose":64.67,"latestTime":"19:30 EDT","volume":1068925,"amount":69126225.311,"timestamp":1791415802943,"change":-0.07000000000000739,"changeRate":-0.0010824184320396997},"overnightTrading":{"tag":"夜盘","latestPrice":64.94000244140625,"preClose":64.7699966430664,"latestTime":"20261007 04:00 EDT","volume":263,"amount":17089,"timestamp":1791360002425,"change":0.17000579833984375,"changeRate":0.002624761574046535},"impliedVol":0.324,"impliedVolPercentile":0.4861},{"symbol":"MBB","nameCN":"iShares MBS ETF","changeRate":-0.001567,"change":-0.14,"latestPrice":89.22,"close":89.22,"volume":4982474,"market":"US","high":89.385,"low":88.58,"preClose":89.36,"open":88.58,"turnoverRate":0.012563,"peRate":0,"amplitude":0.009009,"marketValue":35384652000,"askSize":519,"bidSize":1,"askPrice":89.96,"bidPrice":87.9,"week52High":96.965,"week52Low":88.58,"changeRate5Day":-0.004463,"changeRate20Day":-0.032531,"changeRate60Day":-0.047507,"changeRateWTD":0,"changeRateMTD":-0.004463,"changeRateQTD":-0.004463,"changeRateYTD":-0.063012,"amount":444383523.057373,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.673883,"committee":-0.996154,"roa":0,"roe":0,"changeRate5Min":0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0659,"divideRate":0.045572,"floatMarketCap":35384652000,"shortable":3,"shares":396600000,"floatShares":396600000,"hourTrading":{"tag":"盘后","latestPrice":89.21,"preClose":89.22,"latestTime":"19:30 EDT","volume":24939,"amount":2224789.136604,"timestamp":1791415802818,"change":-0.010000000000005116,"changeRate":-0.00011208249271469531},"preHourTrading":{"tag":"盘前","latestPrice":88.73,"preClose":89.36,"latestTime":"09:29 EDT","volume":863,"amount":76979.39288,"timestamp":1791379799999,"change":-0.6299999999999955,"changeRate":-0.007050134288272107},"postHourTrading":{"tag":"盘后","latestPrice":89.21,"preClose":89.22,"latestTime":"19:30 EDT","volume":24939,"amount":2224789.136604,"timestamp":1791415802818,"change":-0.010000000000005116,"changeRate":-0.00011208249271469531},"overnightTrading":{"tag":"夜盘","latestPrice":89.22000122070312,"preClose":89.22000122070312,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1005,"impliedVolPercentile":0.9482},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.001568,"change":-0.33,"latestPrice":210.13,"close":210.13,"volume":1991585,"market":"US","high":211.54,"low":208.2,"preClose":210.46,"open":210.58,"turnoverRate":0.001934,"peRate":27.542418,"amplitude":0.01587,"marketValue":242490020000,"askSize":10,"bidSize":50,"askPrice":211.7,"bidPrice":209.51,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.007914,"changeRate20Day":0.004734,"changeRate60Day":0.357341,"changeRateWTD":0.00748,"changeRateMTD":0.007914,"changeRateQTD":0.007914,"changeRateYTD":-0.134947,"amount":417991104.109573,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":29.338972,"pbRate":5.41974,"volumeRatio":1.129974,"committee":0.666667,"roa":0.095402,"roe":0.183205,"changeRate5Min":-0.000333,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011897,"floatMarketCap":216433900000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"hourTrading":{"tag":"盘后","latestPrice":210.13,"preClose":210.13,"latestTime":"19:30 EDT","volume":5175,"amount":1087420.1625,"timestamp":1791415806356,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":210.46,"latestTime":"09:29 EDT","volume":36467,"amount":7643004.38829,"timestamp":1791379799077,"change":0.09000000000000341,"changeRate":0.0004276347049320698},"postHourTrading":{"tag":"盘后","latestPrice":210.13,"preClose":210.13,"latestTime":"19:30 EDT","volume":5175,"amount":1087420.1625,"timestamp":1791415806356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.02999877929688,"preClose":210.4600067138672,"latestTime":"20261007 04:00 EDT","volume":971,"amount":203790,"timestamp":1791360002331,"change":-1.4300079345703125,"changeRate":-0.006794677796026553},"impliedVol":0.4278,"impliedVolPercentile":0.6693},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":-0.001574,"change":-0.23,"latestPrice":145.89,"close":145.89,"volume":1234629,"market":"US","high":146,"low":144.82,"preClose":146.12,"open":145.3,"turnoverRate":0.002243,"peRate":5.756094,"amplitude":0.008076,"marketValue":80297856000,"askSize":100,"bidSize":100,"askPrice":158.74,"bidPrice":133.13,"week52High":146.8299,"week52Low":108.13,"changeRate5Day":0.025517,"changeRate20Day":0.047082,"changeRate60Day":0.058017,"changeRateWTD":0.013759,"changeRateMTD":0.025517,"changeRateQTD":0.025517,"changeRateYTD":0.183596,"amount":179736482.006104,"eps":25.345312,"lyrEps":21.380367,"lyrPeRate":6.82355,"pbRate":1.316835,"volumeRatio":0.618515,"committee":0,"roa":0.00297,"roe":0.205114,"changeRate5Min":-0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.003359,"floatMarketCap":80297856000,"shortable":3,"shares":550400000,"floatShares":550400000,"hourTrading":{"tag":"盘后","latestPrice":145.6041,"preClose":145.89,"latestTime":"19:30 EDT","volume":51776,"amount":7551105.0368,"timestamp":1791415802728,"change":-0.28589999999999804,"changeRate":-0.001959695661114525},"preHourTrading":{"tag":"盘前","latestPrice":145.32,"preClose":146.12,"latestTime":"09:24 EDT","volume":322,"amount":46901.05812,"timestamp":1791379480705,"change":-0.8000000000000114,"changeRate":-0.005474952094169254},"postHourTrading":{"tag":"盘后","latestPrice":145.6041,"preClose":145.89,"latestTime":"19:30 EDT","volume":51776,"amount":7551105.0368,"timestamp":1791415802728,"change":-0.28589999999999804,"changeRate":-0.001959695661114525},"overnightTrading":{"tag":"夜盘","latestPrice":145.88999938964844,"preClose":145.88999938964844,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.183,"impliedVolPercentile":0.3187},{"symbol":"JEPI","nameCN":"JPMorgan Equity Premium Income ETF","changeRate":-0.001592,"change":-0.09,"latestPrice":56.45,"close":56.45,"volume":4275083,"market":"US","high":56.52,"low":56.32,"preClose":56.54,"open":56.4,"turnoverRate":0.005305,"peRate":0,"amplitude":0.003537,"marketValue":45488836435.05,"askSize":303,"bidSize":8,"askPrice":56.54,"bidPrice":56.45,"week52High":59.9,"week52Low":55.1,"changeRate5Day":0.004091,"changeRate20Day":-0.001592,"changeRate60Day":-0.002298,"changeRateWTD":0.006239,"changeRateMTD":0.004091,"changeRateQTD":0.004091,"changeRateYTD":-0.013802,"amount":241378732.938305,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.846641,"committee":-0.948553,"roa":0,"roe":0,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5628,"divideRate":0.080829,"floatMarketCap":45488836435.05,"shortable":3,"shares":805825269,"floatShares":805825269,"hourTrading":{"tag":"盘后","latestPrice":56.4501,"preClose":56.45,"latestTime":"19:35 EDT","volume":5459,"amount":308196.099008,"timestamp":1791416127898,"change":0.00009999999999621423,"changeRate":0.0000017714791850525106},"preHourTrading":{"tag":"盘前","latestPrice":56.44,"preClose":56.54,"latestTime":"09:29 EDT","volume":52155,"amount":2944644.38802,"timestamp":1791379790626,"change":-0.10000000000000142,"changeRate":-0.0017686593562080196},"postHourTrading":{"tag":"盘后","latestPrice":56.4501,"preClose":56.45,"latestTime":"19:35 EDT","volume":5459,"amount":308196.099008,"timestamp":1791416127898,"change":0.00009999999999621423,"changeRate":0.0000017714791850525106},"overnightTrading":{"tag":"夜盘","latestPrice":56.529998779296875,"preClose":56.540000915527344,"latestTime":"20261007 04:00 EDT","volume":13391,"amount":754832,"timestamp":1791360002418,"change":-0.01000213623046875,"changeRate":-0.0001769037153963311},"impliedVol":0.0963,"impliedVolPercentile":0.3865},{"symbol":"WY","nameCN":"Weyerhaeuser","changeRate":-0.001613,"change":-0.03,"latestPrice":18.57,"close":18.57,"volume":12467463,"market":"US","high":18.77,"low":18.365,"preClose":18.6,"open":18.55,"turnoverRate":0.017357,"peRate":28.381692,"amplitude":0.021774,"marketValue":13386388770,"askSize":998,"bidSize":3,"askPrice":18.91,"bidPrice":18.45,"week52High":27.75,"week52Low":18.255,"changeRate5Day":-0.025197,"changeRate20Day":-0.177955,"changeRate60Day":-0.219748,"changeRateWTD":0.005414,"changeRateMTD":-0.025197,"changeRateQTD":-0.025197,"changeRateYTD":-0.216125,"amount":231361625.91382,"eps":0.654295,"lyrEps":0.448032,"lyrPeRate":41.447932,"pbRate":1.41565,"volumeRatio":1.188631,"committee":-0.994006,"roa":0.006744,"roe":0.049736,"changeRate5Min":-0.000807,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8407,"divideRate":0.045272,"floatMarketCap":13338738317.130001,"shortable":3,"shares":720861000,"floatShares":718295009,"hourTrading":{"tag":"盘后","latestPrice":18.62,"preClose":18.57,"latestTime":"19:40 EDT","volume":289313,"amount":5372593.039775,"timestamp":1791416411245,"change":0.05000000000000071,"changeRate":0.0026925148088314866},"preHourTrading":{"tag":"盘前","latestPrice":18.51,"preClose":18.6,"latestTime":"09:27 EDT","volume":5397,"amount":100161.03405,"timestamp":1791379664377,"change":-0.08999999999999986,"changeRate":-0.004838709677419347},"postHourTrading":{"tag":"盘后","latestPrice":18.62,"preClose":18.57,"latestTime":"19:40 EDT","volume":289313,"amount":5372593.039775,"timestamp":1791416411245,"change":0.05000000000000071,"changeRate":0.0026925148088314866},"overnightTrading":{"tag":"夜盘","latestPrice":18.610000610351562,"preClose":18.600000381469727,"latestTime":"20261007 04:00 EDT","volume":788,"amount":14694,"timestamp":1791360002142,"change":0.010000228881835938,"changeRate":0.0005376467030505374},"impliedVol":0.3212,"impliedVolPercentile":0.7211},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":-0.001625,"change":-0.06,"latestPrice":36.87,"close":36.87,"volume":8123951,"market":"US","high":36.8899,"low":36.6,"preClose":36.93,"open":36.74,"turnoverRate":0.004582,"peRate":0,"amplitude":0.00785,"marketValue":65372353500,"askSize":10,"bidSize":900,"askPrice":36.98,"bidPrice":36.9,"week52High":37.1,"week52Low":27.96,"changeRate5Day":0.026162,"changeRate20Day":0.053128,"changeRate60Day":0.066223,"changeRateWTD":0.014584,"changeRateMTD":0.026162,"changeRateQTD":0.026162,"changeRateYTD":0.130288,"amount":298936815.20388,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.951118,"committee":0.978022,"roa":0,"roe":0,"changeRate5Min":-0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1395,"divideRate":0.003784,"floatMarketCap":65372353499.99999,"shortable":3,"shares":1773050000,"floatShares":1773050000,"hourTrading":{"tag":"盘后","latestPrice":36.98,"preClose":36.87,"latestTime":"19:38 EDT","volume":9152,"amount":337523.83808,"timestamp":1791416334471,"change":0.10999999999999943,"changeRate":0.0029834553837808364},"preHourTrading":{"tag":"盘前","latestPrice":36.7496,"preClose":36.93,"latestTime":"09:28 EDT","volume":15762,"amount":579919.948884,"timestamp":1791379732988,"change":-0.18039999999999878,"changeRate":-0.004884917411318678},"postHourTrading":{"tag":"盘后","latestPrice":36.98,"preClose":36.87,"latestTime":"19:38 EDT","volume":9152,"amount":337523.83808,"timestamp":1791416334471,"change":0.10999999999999943,"changeRate":0.0029834553837808364},"overnightTrading":{"tag":"夜盘","latestPrice":36.95000076293945,"preClose":36.93000030517578,"latestTime":"20261007 04:00 EDT","volume":887,"amount":32811,"timestamp":1791360002398,"change":0.020000457763671875,"changeRate":0.0005415775141726384},"impliedVol":0.1511,"impliedVolPercentile":0.1235},{"symbol":"SPTL","nameCN":"SPDR Portfolio Long Term Treasury ETF","changeRate":-0.001688,"change":-0.04,"latestPrice":23.66,"close":23.66,"volume":17726990,"market":"US","high":23.71,"low":23.46,"preClose":23.7,"open":23.47,"turnoverRate":0.038655,"peRate":0,"amplitude":0.010549,"marketValue":10850476000,"askSize":1001,"bidSize":5,"askPrice":23.7,"bidPrice":23.54,"week52High":27.7,"week52Low":23.46,"changeRate5Day":-0.007966,"changeRate20Day":-0.052842,"changeRate60Day":-0.076142,"changeRateWTD":-0.003789,"changeRateMTD":-0.007966,"changeRateQTD":-0.007966,"changeRateYTD":-0.106158,"amount":418559163.83215,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.907873,"committee":-0.99006,"roa":0,"roe":0,"changeRate5Min":0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0941,"divideRate":0.046243,"floatMarketCap":10850476000,"shortable":3,"shares":458600000,"floatShares":458600000,"hourTrading":{"tag":"盘后","latestPrice":23.65,"preClose":23.66,"latestTime":"19:30 EDT","volume":28390,"amount":671836.54611,"timestamp":1791415801552,"change":-0.010000000000001563,"changeRate":-0.000422654268808181},"preHourTrading":{"tag":"盘前","latestPrice":23.4514,"preClose":23.7,"latestTime":"09:28 EDT","volume":4458,"amount":104850.706692,"timestamp":1791379705477,"change":-0.2485999999999997,"changeRate":-0.010489451476793237},"postHourTrading":{"tag":"盘后","latestPrice":23.65,"preClose":23.66,"latestTime":"19:30 EDT","volume":28390,"amount":671836.54611,"timestamp":1791415801552,"change":-0.010000000000001563,"changeRate":-0.000422654268808181},"overnightTrading":{"tag":"夜盘","latestPrice":23.639999389648438,"preClose":23.700000762939453,"latestTime":"20261007 04:00 EDT","volume":1,"amount":24,"timestamp":1791360001999,"change":-0.060001373291015625,"changeRate":-0.002531703432889417},"impliedVol":0.1547,"impliedVolPercentile":0.8964},{"symbol":"FTCS","nameCN":"First Trust Capital Strength ETF","changeRate":-0.001693,"change":-0.16,"latestPrice":94.33,"close":94.33,"volume":395469,"market":"US","high":94.68,"low":94.24,"preClose":94.49,"open":94.39,"turnoverRate":0.005028,"peRate":0,"amplitude":0.004657,"marketValue":7419054688.66,"askSize":100,"bidSize":53,"askPrice":94.4,"bidPrice":89.75,"week52High":102.93,"week52Low":89.76,"changeRate5Day":0.005115,"changeRate20Day":-0.027726,"changeRate60Day":-0.017498,"changeRateWTD":0.006831,"changeRateMTD":0.005115,"changeRateQTD":0.005115,"changeRateYTD":0.019656,"amount":37367973.583992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.955573,"committee":-0.30719,"roa":0,"roe":0,"changeRate5Min":-0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.143,"divideRate":0.012117,"floatMarketCap":7419054688.66,"shortable":3,"shares":78650002,"floatShares":78650002,"hourTrading":{"tag":"盘后","latestPrice":94.39,"preClose":94.33,"latestTime":"19:30 EDT","volume":5201,"amount":490694.461376,"timestamp":1791415802788,"change":0.060000000000002274,"changeRate":0.0006360648786176431},"preHourTrading":{"tag":"盘前","latestPrice":94.7237,"preClose":94.49,"latestTime":"08:05 EDT","volume":10,"amount":945.6787,"timestamp":1791374715366,"change":0.2336999999999989,"changeRate":0.0024732775955127414},"postHourTrading":{"tag":"盘后","latestPrice":94.39,"preClose":94.33,"latestTime":"19:30 EDT","volume":5201,"amount":490694.461376,"timestamp":1791415802788,"change":0.060000000000002274,"changeRate":0.0006360648786176431},"overnightTrading":{"tag":"夜盘","latestPrice":94.33000183105469,"preClose":94.33000183105469,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0433,"impliedVolPercentile":0.7769},{"symbol":"SPYG","nameCN":"SPDR Portfolio S&P 500 Growth ETF","changeRate":-0.001739,"change":-0.22,"latestPrice":126.28,"close":126.28,"volume":1527899,"market":"US","high":126.4,"low":125.38,"preClose":126.5,"open":125.76,"turnoverRate":0.003336,"peRate":5.969628,"amplitude":0.008063,"marketValue":57842567638.24,"askSize":330,"bidSize":300,"askPrice":126.85,"bidPrice":126.4,"week52High":127.125,"week52Low":93.61,"changeRate5Day":0.025999,"changeRate20Day":0.046577,"changeRate60Day":0.057976,"changeRateWTD":0.01332,"changeRateMTD":0.025999,"changeRateQTD":0.025999,"changeRateYTD":0.183505,"amount":192516521.293037,"eps":21.153746,"lyrEps":23.622976,"lyrPeRate":5.345643,"pbRate":1.098024,"volumeRatio":0.690793,"committee":-0.047619,"roa":0.004073,"roe":0.295748,"changeRate5Min":-0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.004593,"floatMarketCap":57842567638.24,"shortable":3,"shares":458050108,"floatShares":458050108,"hourTrading":{"tag":"盘后","latestPrice":126.5,"preClose":126.28,"latestTime":"19:30 EDT","volume":6413,"amount":809842.81059,"timestamp":1791415802729,"change":0.21999999999999886,"changeRate":0.0017421602787456355},"preHourTrading":{"tag":"盘前","latestPrice":125.6742,"preClose":126.5,"latestTime":"09:29 EDT","volume":1127,"amount":142115.13953,"timestamp":1791379756065,"change":-0.825800000000001,"changeRate":-0.006528063241106727},"postHourTrading":{"tag":"盘后","latestPrice":126.5,"preClose":126.28,"latestTime":"19:30 EDT","volume":6413,"amount":809842.81059,"timestamp":1791415802729,"change":0.21999999999999886,"changeRate":0.0017421602787456355},"overnightTrading":{"tag":"夜盘","latestPrice":126.51000213623047,"preClose":126.5,"latestTime":"20261007 04:00 EDT","volume":52,"amount":6580,"timestamp":1791360002398,"change":0.01000213623046875,"changeRate":0.0000790682705965909},"impliedVol":0.1794,"impliedVolPercentile":0.2311},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":-0.001793,"change":-0.35,"latestPrice":194.82,"close":194.82,"volume":899124,"market":"US","high":198.235,"low":192.405,"preClose":195.17,"open":194.09,"turnoverRate":0.019246,"peRate":0,"amplitude":0.029871,"marketValue":10148382841.86,"askSize":85,"bidSize":1,"askPrice":198.99,"bidPrice":191.42,"week52High":244.89,"week52Low":121.06,"changeRate5Day":0.030249,"changeRate20Day":0.003554,"changeRate60Day":-0.193492,"changeRateWTD":0.027857,"changeRateMTD":0.030249,"changeRateQTD":0.030249,"changeRateYTD":0.122623,"amount":175591991.574463,"eps":-0.136585,"lyrEps":8.92,"lyrPeRate":21.840807,"pbRate":2.433081,"volumeRatio":1.263912,"committee":-0.976744,"roa":0.011602,"roe":-0.001595,"changeRate5Min":0.000771,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9101366976,"shortable":3,"shares":52091073,"floatShares":46716800,"hourTrading":{"tag":"盘后","latestPrice":194.9,"preClose":194.82,"latestTime":"19:35 EDT","volume":460317,"amount":89678787.62271,"timestamp":1791416101289,"change":0.0800000000000125,"changeRate":0.0004106354583718946},"preHourTrading":{"tag":"盘前","latestPrice":195.24,"preClose":195.17,"latestTime":"09:25 EDT","volume":91,"amount":17658.7684,"timestamp":1791379506142,"change":0.0700000000000216,"changeRate":0.0003586616795615187},"postHourTrading":{"tag":"盘后","latestPrice":194.9,"preClose":194.82,"latestTime":"19:35 EDT","volume":460317,"amount":89678787.62271,"timestamp":1791416101289,"change":0.0800000000000125,"changeRate":0.0004106354583718946},"overnightTrading":{"tag":"夜盘","latestPrice":195.1699981689453,"preClose":195.1699981689453,"latestTime":"20261007 04:00 EDT","volume":1,"amount":195,"timestamp":1791360002418,"change":0,"changeRate":0},"impliedVol":0.5558,"impliedVolPercentile":0.6614},{"symbol":"TLT","nameCN":"iShares 20+ Year Treasury Bond ETF","changeRate":-0.001812,"change":-0.14,"latestPrice":77.14,"close":77.14,"volume":40169288,"market":"US","high":77.319,"low":76.43,"preClose":77.28,"open":76.46,"turnoverRate":0.065895,"peRate":0,"amplitude":0.011504,"marketValue":47024544000,"askSize":100,"bidSize":115,"askPrice":77.11,"bidPrice":77.08,"week52High":92.185,"week52Low":76.43,"changeRate5Day":-0.008228,"changeRate20Day":-0.056161,"changeRate60Day":-0.08254,"changeRateWTD":-0.004388,"changeRateMTD":-0.008228,"changeRateQTD":-0.008228,"changeRateYTD":-0.114961,"amount":3089929435.913696,"eps":-6.058287,"lyrEps":2.393543,"lyrPeRate":32.228374,"pbRate":1.037716,"volumeRatio":0.673132,"committee":0.069767,"roa":0.026698,"roe":0.024357,"changeRate5Min":0.000973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.88,"divideRate":0.050298,"floatMarketCap":47024544000,"shortable":3,"shares":609600000,"floatShares":609600000,"hourTrading":{"tag":"盘后","latestPrice":77.08,"preClose":77.145,"latestTime":"19:40 EDT","volume":820992,"amount":63337619.88864,"timestamp":1791416427447,"change":-0.06499999999999773,"changeRate":-0.0008425691878928994},"preHourTrading":{"tag":"盘前","latestPrice":76.44,"preClose":77.28,"latestTime":"09:29 EDT","volume":1750285,"amount":134055885.90365,"timestamp":1791379799999,"change":-0.8400000000000034,"changeRate":-0.01086956521739135},"postHourTrading":{"tag":"盘后","latestPrice":77.08,"preClose":77.145,"latestTime":"19:40 EDT","volume":820992,"amount":63337619.88864,"timestamp":1791416427447,"change":-0.06499999999999773,"changeRate":-0.0008425691878928994},"overnightTrading":{"tag":"夜盘","latestPrice":76.83999633789062,"preClose":77.27999877929688,"latestTime":"20261007 04:00 EDT","volume":194134,"amount":14942581,"timestamp":1791360002446,"change":-0.44000244140625,"changeRate":-0.005693613462169536},"impliedVol":0.1622,"impliedVolPercentile":0.9363},{"symbol":"EMB","nameCN":"iShares J.P. Morgan USD Emerging Markets Bond ETF","changeRate":-0.001869,"change":-0.17,"latestPrice":90.78,"close":90.78,"volume":8552539,"market":"US","high":90.87,"low":90.23,"preClose":90.95,"open":90.38,"turnoverRate":0.060829,"peRate":0,"amplitude":0.007037,"marketValue":12763668000,"askSize":99,"bidSize":111,"askPrice":91.16,"bidPrice":90,"week52High":97.8,"week52Low":89.69,"changeRate5Day":-0.000661,"changeRate20Day":-0.035999,"changeRate60Day":-0.05012,"changeRateWTD":0.0071,"changeRateMTD":-0.000661,"changeRateQTD":-0.000661,"changeRateYTD":-0.057125,"amount":774735065.270325,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.754063,"committee":0.057143,"roa":0,"roe":0,"changeRate5Min":0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9295,"divideRate":0.054302,"floatMarketCap":12763668000,"shortable":3,"shares":140600000,"floatShares":140600000,"hourTrading":{"tag":"盘后","latestPrice":90.78,"preClose":90.78,"latestTime":"19:30 EDT","volume":35213,"amount":3196870.30645,"timestamp":1791415802498,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.95,"preClose":90.95,"latestTime":"08:47 EDT","volume":228,"amount":20736.5886,"timestamp":1791377228122,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":90.78,"preClose":90.78,"latestTime":"19:30 EDT","volume":35213,"amount":3196870.30645,"timestamp":1791415802498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.77999877929688,"preClose":90.77999877929688,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1272,"impliedVolPercentile":0.9721},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":-0.00189,"change":-0.28,"latestPrice":147.88,"close":147.88,"volume":175164,"market":"US","high":148.035,"low":147.21,"preClose":148.16,"open":147.49,"turnoverRate":0.001683,"peRate":0,"amplitude":0.005568,"marketValue":15394677700,"askSize":100,"bidSize":100,"askPrice":160.81,"bidPrice":135.07,"week52High":148.935,"week52Low":121.12,"changeRate5Day":0.019581,"changeRate20Day":0.018247,"changeRate60Day":0.033331,"changeRateWTD":0.009764,"changeRateMTD":0.019581,"changeRateQTD":0.019581,"changeRateYTD":0.117172,"amount":25886019.021973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.603704,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4816,"divideRate":0.010019,"floatMarketCap":15394677700,"shortable":3,"shares":104102500,"floatShares":104102500,"hourTrading":{"tag":"盘后","latestPrice":147.88,"preClose":147.88,"latestTime":"19:30 EDT","volume":20,"amount":2957.41,"timestamp":1791415802861,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":148,"preClose":148.16,"latestTime":"09:29 EDT","volume":45,"amount":6668.7903,"timestamp":1791379791046,"change":-0.1599999999999966,"changeRate":-0.0010799136069114242},"postHourTrading":{"tag":"盘后","latestPrice":147.88,"preClose":147.88,"latestTime":"19:30 EDT","volume":20,"amount":2957.41,"timestamp":1791415802861,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.8800048828125,"preClose":147.8800048828125,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1058,"impliedVolPercentile":0.4104},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.001911,"change":-0.43,"latestPrice":224.56,"close":224.56,"volume":5188105,"market":"US","high":226.5,"low":221.53,"preClose":224.99,"open":225.24,"turnoverRate":0.006542,"peRate":20.80927,"amplitude":0.02209,"marketValue":184812880000,"askSize":10,"bidSize":1,"askPrice":224.71,"bidPrice":224.35,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.021823,"changeRate20Day":-0.080275,"changeRate60Day":0.340177,"changeRateWTD":-0.043163,"changeRateMTD":-0.021823,"changeRateQTD":-0.021823,"changeRateYTD":-0.152316,"amount":1164397874.502716,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":28.789744,"pbRate":4.815594,"volumeRatio":0.612131,"committee":-0.818182,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007624,"floatMarketCap":178076080000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":224.44,"preClose":224.56,"latestTime":"19:39 EDT","volume":1300347,"amount":292003776.74745,"timestamp":1791416368853,"change":-0.12000000000000455,"changeRate":-0.0005343783398646444},"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":224.99,"latestTime":"09:29 EDT","volume":20453,"amount":4607880.9136,"timestamp":1791379792205,"change":0.009999999999990905,"changeRate":0.000044446419840841394},"postHourTrading":{"tag":"盘后","latestPrice":224.44,"preClose":224.56,"latestTime":"19:39 EDT","volume":1300347,"amount":292003776.74745,"timestamp":1791416368853,"change":-0.12000000000000455,"changeRate":-0.0005343783398646444},"overnightTrading":{"tag":"夜盘","latestPrice":224.60000610351562,"preClose":224.99000549316406,"latestTime":"20261007 04:00 EDT","volume":3049,"amount":685252,"timestamp":1791360002412,"change":-0.3899993896484375,"changeRate":-0.0017334076186788082},"impliedVol":0.3956,"impliedVolPercentile":0.1912},{"symbol":"MGK","nameCN":"Vanguard Mega Cap Growth ETF","changeRate":-0.001998,"change":-0.19,"latestPrice":94.92,"close":94.92,"volume":1291490,"market":"US","high":95,"low":94.34,"preClose":95.11,"open":94.68,"turnoverRate":0.003437,"peRate":0,"amplitude":0.006939,"marketValue":35671976228.28,"askSize":5,"bidSize":1,"askPrice":95.5,"bidPrice":90,"week52High":95.525,"week52Low":63.74,"changeRate5Day":0.024501,"changeRate20Day":0.059848,"changeRate60Day":0.071574,"changeRateWTD":0.013237,"changeRateMTD":0.024501,"changeRateQTD":0.024501,"changeRateYTD":0.149793,"amount":122348990.633087,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.659551,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":-0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3044,"divideRate":0.003207,"floatMarketCap":35671976228.28,"shortable":3,"shares":375810959,"floatShares":375810959,"hourTrading":{"tag":"盘后","latestPrice":94.76,"preClose":94.92,"latestTime":"19:30 EDT","volume":31346,"amount":2968773.3908,"timestamp":1791415802500,"change":-0.1599999999999966,"changeRate":-0.001685630004214039},"preHourTrading":{"tag":"盘前","latestPrice":94.95,"preClose":95.11,"latestTime":"09:28 EDT","volume":573,"amount":54355.143282,"timestamp":1791379726446,"change":-0.1599999999999966,"changeRate":-0.0016822626432551424},"postHourTrading":{"tag":"盘后","latestPrice":94.76,"preClose":94.92,"latestTime":"19:30 EDT","volume":31346,"amount":2968773.3908,"timestamp":1791415802500,"change":-0.1599999999999966,"changeRate":-0.001685630004214039},"overnightTrading":{"tag":"夜盘","latestPrice":95.11000061035156,"preClose":95.11000061035156,"latestTime":"20261007 04:00 EDT","volume":173,"amount":16469,"timestamp":1791360002379,"change":0,"changeRate":0},"impliedVol":0.1848,"impliedVolPercentile":0.251},{"symbol":"OXY","nameCN":"Occidental","changeRate":-0.002057,"change":-0.12,"latestPrice":58.21,"close":58.21,"volume":7122307,"market":"US","high":59.1999,"low":57.72,"preClose":58.33,"open":58.7,"turnoverRate":0.007151,"peRate":8.93463,"amplitude":0.025371,"marketValue":58188891365.91,"askSize":5,"bidSize":64,"askPrice":58.28,"bidPrice":58.06,"week52High":67.45,"week52Low":38.8,"changeRate5Day":0.052242,"changeRate20Day":-0.050408,"changeRate60Day":0.066703,"changeRateWTD":0.002238,"changeRateMTD":0.052242,"changeRateQTD":0.052242,"changeRateYTD":0.415613,"amount":414572584.55452,"eps":6.515099,"lyrEps":1.61,"lyrPeRate":36.15528,"pbRate":1.73911,"volumeRatio":0.764435,"committee":0.855072,"roa":0.04683,"roe":0.106292,"changeRate5Min":-0.001115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.017179,"floatMarketCap":57977160000,"shortable":3,"shares":999637371,"floatShares":996000000,"hourTrading":{"tag":"盘后","latestPrice":58.21,"preClose":58.21,"latestTime":"19:30 EDT","volume":376487,"amount":21915382.437939,"timestamp":1791415806598,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.69,"preClose":58.33,"latestTime":"09:29 EDT","volume":10218,"amount":600583.856028,"timestamp":1791379750030,"change":0.35999999999999943,"changeRate":0.006171781244642542},"postHourTrading":{"tag":"盘后","latestPrice":58.21,"preClose":58.21,"latestTime":"19:30 EDT","volume":376487,"amount":21915382.437939,"timestamp":1791415806598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.41999816894531,"preClose":58.33000183105469,"latestTime":"20261007 04:00 EDT","volume":2128,"amount":124269,"timestamp":1791360002411,"change":0.089996337890625,"changeRate":0.0015428824801221122},"impliedVol":0.3723,"impliedVolPercentile":0.51},{"symbol":"TFX","nameCN":"Teleflex","changeRate":-0.002084,"change":-0.26,"latestPrice":124.48,"close":124.48,"volume":928299,"market":"US","high":126.84,"low":122.84,"preClose":124.74,"open":125.07,"turnoverRate":0.021993,"peRate":0,"amplitude":0.032067,"marketValue":5274516352,"askSize":100,"bidSize":16,"askPrice":137.06,"bidPrice":122.05,"week52High":145,"week52Low":100.18,"changeRate5Day":-0.004479,"changeRate20Day":-0.082818,"changeRate60Day":-0.043639,"changeRateWTD":0.0029,"changeRateMTD":-0.004479,"changeRateQTD":-0.004479,"changeRateYTD":0.019993,"amount":115339514.724998,"eps":-23.411425,"lyrEps":-20.248223,"lyrPeRate":0,"pbRate":1.81596,"volumeRatio":1.425569,"committee":-0.724138,"roa":0.017486,"roe":-0.00701,"changeRate5Min":-0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.010925,"floatMarketCap":5254225987.52,"shortable":3,"shares":42372400,"floatShares":42209399,"hourTrading":{"tag":"盘后","latestPrice":124.48,"preClose":124.48,"latestTime":"19:30 EDT","volume":6274,"amount":780987.52,"timestamp":1791415806162,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":124.51,"preClose":124.74,"latestTime":"09:03 EDT","volume":1481,"amount":184466.5474,"timestamp":1791378222941,"change":-0.22999999999998977,"changeRate":-0.0018438351771684286},"postHourTrading":{"tag":"盘后","latestPrice":124.48,"preClose":124.48,"latestTime":"19:30 EDT","volume":6274,"amount":780987.52,"timestamp":1791415806162,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.94000244140625,"preClose":124.73999786376953,"latestTime":"20261007 04:00 EDT","volume":1,"amount":127,"timestamp":1791360001957,"change":2.2000045776367188,"changeRate":0.01763672130281241},"impliedVol":0.4059,"impliedVolPercentile":0.4661},{"symbol":"IWY","nameCN":"iShares Russell Top 200 Growth ETF","changeRate":-0.002107,"change":-0.64,"latestPrice":303.16,"close":303.16,"volume":180102,"market":"US","high":303.23,"low":300.79,"preClose":303.8,"open":301.62,"turnoverRate":0.003233,"peRate":0,"amplitude":0.008032,"marketValue":16886012000,"askSize":200,"bidSize":200,"askPrice":305.66,"bidPrice":303,"week52High":305.245,"week52Low":238.7501,"changeRate5Day":0.027975,"changeRate20Day":0.054873,"changeRate60Day":0.049868,"changeRateWTD":0.014931,"changeRateMTD":0.027975,"changeRateQTD":0.027975,"changeRateYTD":0.094678,"amount":54438649.090027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.429369,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9722,"divideRate":0.003207,"floatMarketCap":16886012000.000002,"shortable":3,"shares":55700000,"floatShares":55700000,"hourTrading":{"tag":"盘后","latestPrice":303.16,"preClose":303.16,"latestTime":"19:30 EDT","volume":72,"amount":21748.17456,"timestamp":1791415802778,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":303.15,"preClose":303.8,"latestTime":"08:48 EDT","volume":337,"amount":101022.96854,"timestamp":1791377335411,"change":-0.6500000000000341,"changeRate":-0.0021395655036209153},"postHourTrading":{"tag":"盘后","latestPrice":303.16,"preClose":303.16,"latestTime":"19:30 EDT","volume":72,"amount":21748.17456,"timestamp":1791415802778,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":303.1600036621094,"preClose":303.1600036621094,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1776,"impliedVolPercentile":0.1753},{"symbol":"IMVT","nameCN":"Immunovant, Inc.","changeRate":-0.00218,"change":-0.07,"latestPrice":32.04,"close":32.04,"volume":1131423,"market":"US","high":32.75,"low":31.58,"preClose":32.11,"open":31.72,"turnoverRate":0.012632,"peRate":0,"amplitude":0.036437,"marketValue":6613130909.52,"askSize":61,"bidSize":63,"askPrice":32.66,"bidPrice":31.42,"week52High":45.42,"week52Low":15.95,"changeRate5Day":-0.05151,"changeRate20Day":-0.173161,"changeRate60Day":-0.173588,"changeRateWTD":-0.046996,"changeRateMTD":-0.05151,"changeRateQTD":-0.05151,"changeRateYTD":0.260425,"amount":36483329.039509,"eps":-2.817767,"lyrEps":-2.77164,"lyrPeRate":0,"pbRate":8.99271,"volumeRatio":0.819166,"committee":0.016129,"roa":-0.467327,"roe":-0.800961,"changeRate5Min":0.00172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2869721137.08,"shortable":3,"shares":206402338,"floatShares":89566827,"hourTrading":{"tag":"盘后","latestPrice":32.04,"preClose":32.04,"latestTime":"19:30 EDT","volume":43292,"amount":1387075.68,"timestamp":1791415801229,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.68,"preClose":32.11,"latestTime":"09:28 EDT","volume":5957,"amount":192994.40944,"timestamp":1791379739897,"change":-0.4299999999999997,"changeRate":-0.01339146683276237},"postHourTrading":{"tag":"盘后","latestPrice":32.04,"preClose":32.04,"latestTime":"19:30 EDT","volume":43292,"amount":1387075.68,"timestamp":1791415801229,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.099998474121094,"preClose":32.11000061035156,"latestTime":"20261007 04:00 EDT","volume":111,"amount":3566,"timestamp":1791360002373,"change":-0.01000213623046875,"changeRate":-0.00031149598381646494},"impliedVol":0.6546,"impliedVolPercentile":0.5857}]}}}