US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,771.87

+26.191.50%

Number of Gainers:880

Number of Losers:137

Number of Flat:16

PE:- -

High:1,784.93

Open:1,745.68

Low:1,745.68

Close:1,745.67

Volume:6.14B

Turnover:715.69B

Market Cap:82.98T

Float Cap:77.57T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares S&P Mid-Cap 400 Value ETF US IJJ	131.05	+2.32%	+2.97	234.14K	30.78M	7.90B
iShares Core S&P Mid-Cap ETF US IJH	67.395	+2.32%	+1.53	26.14M	1.76B	108.58B
Vanguard FTSE Emerging Markets ETF US VWO	53.775	+2.31%	+1.22	18.80M	1.01B	109.38B
BXP Inc US BXP	53.28	+2.30%	+1.20	1.38M	74.15M	8.44B
Teladoc Health Inc. US TDOC	5.4725	+2.29%	+0.1225	3.73M	20.47M	976.27M
CSX Corp US CSX	39.04	+2.28%	+0.8700	8.49M	331.17M	72.70B
Monday.com Ltd. US MNDY	75.53	+2.27%	+1.68	605.49K	45.68M	3.86B
Duolingo, Inc. US DUOL	100.28	+2.27%	+2.23	833.00K	83.17M	4.71B
Ecolab US ECL	262.3	+2.27%	+5.82	1.04M	272.65M	74.29B
LKQ Corp US LKQ	28.9	+2.26%	+0.6400	1.32M	38.22M	7.40B
WisdomTree Japan Hedged Equity Fund US DXJ	154.88	+2.26%	+3.42	293.62K	45.56M	5.92B
Alexandria Real Estate Equities US ARE	48.46	+2.26%	+1.07	1.24M	60.06M	8.40B
iShares S&P Small-Cap 600 Value ETF US IJS	117.165	+2.26%	+2.59	373.88K	43.89M	7.02B
Public Storage US PSA	271.77	+2.25%	+5.99	946.88K	258.10M	47.69B
iShares MSCI EAFE Small-Cap ETF US SCZ	77.63	+2.25%	+1.71	1.66M	128.85M	13.20B
First Trust Dow Jones Internet Index Fund US FDN	243.11	+2.25%	+5.35	710.98K	172.57M	5.17B
BILL HOLDINGS INC US BILL	40.745	+2.25%	+0.8950	1.12M	45.52M	4.03B
REVVITY INC US RVTY	87.87	+2.25%	+1.93	574.25K	50.46M	9.82B
Halliburton US HAL	37.345	+2.23%	+0.8150	9.02M	337.28M	31.43B
Zebra US ZBRA	208.16	+2.23%	+4.54	264.25K	55.34M	10.24B

1 ...15 16 17 18 19 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1771.8663,"timestamp":1774294960968,"preClose":1745.6716,"halted":0,"volume":6139558026,"delay":0,"changeRate":0.015006,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":26.194702,"latestTime":"03-23 15:42:43 EDT","open":1745.6794,"high":1784.9324,"low":1745.6794,"amount":715686156573.4369,"amplitude":0.022486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.010558,"increases":879,"decrements":138,"flats":5,"marketCap":82983665793780.5,"floatMarketCap":77573800864932.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1784.9324,"amplitude":0.022486,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.820426","latestPrice":1771.8665,"volume":6139930901,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.010558,"peRate":26.832506,"marketCap":82983665793780.5,"floatMarketCap":77573800864932.5,"timestamp":1774294963180,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":880,"down":137,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:16,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IJJ","nameCN":"iShares S&P Mid-Cap 400 Value ETF","changeRate":0.023189,"change":2.97,"latestPrice":131.05,"close":131.05,"volume":234138,"market":"US","high":132.44,"low":130.07,"preClose":128.08,"open":130.46,"turnoverRate":0.003883,"peRate":9.771397,"amplitude":0.018504,"marketValue":7902315000,"askSize":290,"bidSize":120,"askPrice":131.08,"bidPrice":131.02,"week52High":144.76,"week52Low":102.24,"changeRate5Day":-0.002891,"changeRate20Day":-0.063259,"changeRate60Day":-0.017911,"changeRateWTD":0.023189,"changeRateMTD":-0.06493,"changeRateQTD":-0.004104,"changeRateYTD":-0.004104,"amount":30784223.871277,"eps":13.411593,"lyrEps":-5.888668,"lyrPeRate":0,"pbRate":0.992772,"volumeRatio":1.488703,"committee":-0.414634,"roa":0.010601,"roe":0.134867,"changeRate5Min":0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3439,"divideRate":0.017886,"floatMarketCap":7902315000.000001,"shortable":3,"shares":60300000,"floatShares":60300000,"preHourTrading":{"tag":"盘前","latestPrice":128.08,"preClose":128.08,"latestTime":"08:47 EDT","volume":17,"amount":2177.36,"timestamp":1774270026211,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":129.55,"preClose":128.08,"latestTime":"17:14 EDT","volume":9432,"amount":1212764.19,"timestamp":1774041272554,"change":1.4699999999999989,"changeRate":0.011477201748906924},"overnightTrading":{"tag":"夜盘","latestPrice":128.0800018310547,"preClose":128.0800018310547,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2052,"impliedVolPercentile":0.8765},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":0.023152,"change":1.525,"latestPrice":67.395,"close":67.395,"volume":26135464,"market":"US","high":68.17,"low":66.84,"preClose":65.87,"open":67.06,"turnoverRate":0.016223,"peRate":5.254706,"amplitude":0.020191,"marketValue":108576714750,"askSize":4359,"bidSize":8315,"askPrice":67.4,"bidPrice":67.39,"week52High":72.56,"week52Low":50.15,"changeRate5Day":0.000371,"changeRate20Day":-0.049033,"changeRate60Day":0.002603,"changeRateWTD":0.023152,"changeRateMTD":-0.057281,"changeRateQTD":0.021136,"changeRateYTD":0.021136,"amount":1763069664.233948,"eps":12.825645,"lyrEps":11.249856,"lyrPeRate":5.990743,"pbRate":1.087418,"volumeRatio":1.837062,"committee":0.342428,"roa":0.008483,"roe":0.057575,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.889,"divideRate":0.013191,"floatMarketCap":108576714750,"shortable":3,"shares":1611050000,"floatShares":1611050000,"preHourTrading":{"tag":"盘前","latestPrice":66.65,"preClose":65.87,"latestTime":"09:25 EDT","volume":16989,"amount":1147856.246586,"timestamp":1774272305713,"change":0.7800000000000011,"changeRate":0.011841505996660104},"postHourTrading":{"tag":"盘后","latestPrice":66.15,"preClose":65.87,"latestTime":"19:51 EDT","volume":1466715,"amount":96615869.3779,"timestamp":1774050696665,"change":0.28000000000000114,"changeRate":0.0042507970244421},"overnightTrading":{"tag":"夜盘","latestPrice":65.25,"preClose":65.87000274658203,"latestTime":"20260323 04:00 EDT","volume":375,"amount":24563,"timestamp":1774252800646,"change":-0.6200027465820312,"changeRate":-0.009412520430086106},"impliedVol":0.2462,"impliedVolPercentile":0.8845},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":0.023116,"change":1.215,"latestPrice":53.775,"close":53.775,"volume":18800618,"market":"US","high":54.27,"low":53.25,"preClose":52.56,"open":53.32,"turnoverRate":0.009243,"peRate":15.547973,"amplitude":0.019406,"marketValue":109375824779.775,"askSize":2875,"bidSize":8831,"askPrice":53.78,"bidPrice":53.77,"week52High":59.09,"week52Low":39.53,"changeRate5Day":-0.022628,"changeRate20Day":-0.073803,"changeRate60Day":0.001397,"changeRateWTD":0.023116,"changeRateMTD":-0.074441,"changeRateQTD":0.000279,"changeRateYTD":0.000279,"amount":1010834005.585526,"eps":3.45865,"lyrEps":3.538836,"lyrPeRate":15.195675,"pbRate":0.772862,"volumeRatio":1.679597,"committee":0.508799,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4507,"divideRate":0.026977,"floatMarketCap":109375824779.775,"shortable":3,"shares":2033953041,"floatShares":2033953041,"preHourTrading":{"tag":"盘前","latestPrice":53.41,"preClose":52.56,"latestTime":"09:29 EDT","volume":28936,"amount":1525726.817424,"timestamp":1774272595054,"change":0.8499999999999943,"changeRate":0.01617199391171983},"postHourTrading":{"tag":"盘后","latestPrice":52.85,"preClose":52.56,"latestTime":"19:50 EDT","volume":16539,"amount":870975.0588,"timestamp":1774050622621,"change":0.28999999999999915,"changeRate":0.005517503805175021},"overnightTrading":{"tag":"夜盘","latestPrice":51.9900016784668,"preClose":52.560001373291016,"latestTime":"20260323 04:00 EDT","volume":1164,"amount":60876,"timestamp":1774252801026,"change":-0.5699996948242188,"changeRate":-0.010844742768859036},"impliedVol":0.2933,"impliedVolPercentile":0.9562},{"symbol":"BXP","nameCN":"BXP Inc","changeRate":0.023041,"change":1.2,"latestPrice":53.28,"close":53.28,"volume":1379819,"market":"US","high":54.17,"low":52.51,"preClose":52.08,"open":53.02,"turnoverRate":0.009385,"peRate":30.620689,"amplitude":0.031874,"marketValue":8443211536.8,"askSize":1,"bidSize":74,"askPrice":53.29,"bidPrice":53.28,"week52High":79.33,"week52Low":49.72,"changeRate5Day":0.018933,"changeRate20Day":-0.10634,"changeRate60Day":-0.225581,"changeRateWTD":0.023041,"changeRateMTD":-0.074679,"changeRateQTD":-0.210433,"changeRateYTD":-0.210433,"amount":74150864.799335,"eps":1.74,"lyrEps":1.748247,"lyrPeRate":30.476243,"pbRate":1.640354,"volumeRatio":0.628933,"committee":0.973333,"roa":0.016718,"roe":0.049158,"changeRate5Min":-0.002247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3595,"divideRate":0.063054,"floatMarketCap":7833276535.68,"shortable":3,"shares":158468685,"floatShares":147020956,"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":52.08,"latestTime":"09:14 EDT","volume":646,"amount":34309.025762,"timestamp":1774271674506,"change":0.9200000000000017,"changeRate":0.017665130568356408},"postHourTrading":{"tag":"盘后","latestPrice":52.08,"preClose":52.08,"latestTime":"17:56 EDT","volume":273056,"amount":14220657.355561,"timestamp":1774043784930,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.5,"preClose":52.08000183105469,"latestTime":"20260323 04:00 EDT","volume":573,"amount":29642,"timestamp":1774252800635,"change":-0.5800018310546875,"changeRate":-0.01113674751656478},"impliedVol":0.4464,"impliedVolPercentile":0.8924},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.022897,"change":0.1225,"latestPrice":5.4725,"close":5.4725,"volume":3734263,"market":"US","high":5.6,"low":5.32,"preClose":5.35,"open":5.45,"turnoverRate":0.021367,"peRate":0,"amplitude":0.052336,"marketValue":976274485.065,"askSize":500,"bidSize":843,"askPrice":5.47,"bidPrice":5.46,"week52High":9.77,"week52Low":4.4,"changeRate5Day":0.015306,"changeRate20Day":0.20011,"changeRate60Day":-0.240985,"changeRateWTD":0.022897,"changeRateMTD":0.040399,"changeRateQTD":-0.218214,"changeRateYTD":-0.218214,"amount":20469359.628788,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.704532,"volumeRatio":0.899026,"committee":0.195495,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":956424950.47,"shortable":3,"shares":178396434,"floatShares":174769292,"preHourTrading":{"tag":"盘前","latestPrice":5.4399,"preClose":5.35,"latestTime":"09:26 EDT","volume":43564,"amount":235651.734103,"timestamp":1774272384062,"change":0.08990000000000009,"changeRate":0.016803738317757028},"postHourTrading":{"tag":"盘后","latestPrice":5.4487,"preClose":5.35,"latestTime":"19:59 EDT","volume":829719,"amount":4439495.118,"timestamp":1774051199915,"change":0.09870000000000001,"changeRate":0.018448598130841126},"overnightTrading":{"tag":"夜盘","latestPrice":5.179999828338623,"preClose":5.349999904632568,"latestTime":"20260323 04:00 EDT","volume":97913,"amount":542415,"timestamp":1774252800957,"change":-0.1700000762939453,"changeRate":-0.03177571576155396},"impliedVol":0.8192,"impliedVolPercentile":0.5139},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":0.022793,"change":0.87,"latestPrice":39.04,"close":39.04,"volume":8488152,"market":"US","high":39.3,"low":38.71,"preClose":38.17,"open":38.92,"turnoverRate":0.004563,"peRate":25.35852,"amplitude":0.015457,"marketValue":72697826762.24,"askSize":1871,"bidSize":798,"askPrice":39.05,"bidPrice":39.04,"week52High":43.345,"week52Low":26.2184,"changeRate5Day":-0.018602,"changeRate20Day":-0.069812,"changeRate60Day":0.066958,"changeRateWTD":0.022793,"changeRateMTD":-0.0855,"changeRateQTD":0.076966,"changeRateYTD":0.076966,"amount":331173178.133148,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":25.310465,"pbRate":5.526251,"volumeRatio":0.656146,"committee":-0.423355,"roa":0.068597,"roe":0.225113,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.01332,"floatMarketCap":72622398241.92,"shortable":3,"shares":1862136956,"floatShares":1860204873,"preHourTrading":{"tag":"盘前","latestPrice":39.08,"preClose":38.17,"latestTime":"09:29 EDT","volume":13777,"amount":538371.185918,"timestamp":1774272599999,"change":0.9099999999999966,"changeRate":0.023840712601519428},"postHourTrading":{"tag":"盘后","latestPrice":38.48,"preClose":38.17,"latestTime":"19:57 EDT","volume":3786484,"amount":144533379.823474,"timestamp":1774051059442,"change":0.30999999999999517,"changeRate":0.008121561435682345},"overnightTrading":{"tag":"夜盘","latestPrice":38.189998626708984,"preClose":38.16999816894531,"latestTime":"20260323 04:00 EDT","volume":102,"amount":3897,"timestamp":1774252800865,"change":0.020000457763671875,"changeRate":0.000523983723424541},"impliedVol":0.3026,"impliedVolPercentile":0.8008},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.022749,"change":1.68,"latestPrice":75.53,"close":75.53,"volume":605488,"market":"US","high":76.815,"low":73.4843,"preClose":73.85,"open":74.32,"turnoverRate":0.014345,"peRate":33.71875,"amplitude":0.045101,"marketValue":3864176885.66,"askSize":202,"bidSize":68,"askPrice":75.57,"bidPrice":75.46,"week52High":316.98,"week52Low":68.68,"changeRate5Day":0.015188,"changeRate20Day":0.077077,"changeRate60Day":-0.479427,"changeRateWTD":0.022749,"changeRateMTD":0.039785,"changeRateQTD":-0.48814,"changeRateYTD":-0.48814,"amount":45675281.450195,"eps":2.24,"lyrEps":2.239999,"lyrPeRate":33.718765,"pbRate":3.099186,"volumeRatio":0.511063,"committee":0.344156,"roa":-0.000576,"roe":0.104293,"changeRate5Min":0.002256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3187937611.04,"shortable":3,"shares":51160822,"floatShares":42207568,"preHourTrading":{"tag":"盘前","latestPrice":73.71,"preClose":73.85,"latestTime":"09:19 EDT","volume":2280,"amount":170399.59392,"timestamp":1774271997072,"change":-0.14000000000000057,"changeRate":-0.001895734597156406},"postHourTrading":{"tag":"盘后","latestPrice":73.8944,"preClose":73.85,"latestTime":"19:35 EDT","volume":20497,"amount":1513847.1771,"timestamp":1774049756687,"change":0.04440000000001021,"changeRate":0.0006012186865268817},"overnightTrading":{"tag":"夜盘","latestPrice":73.18000030517578,"preClose":73.8499984741211,"latestTime":"20260323 04:00 EDT","volume":130,"amount":9583,"timestamp":1774252800950,"change":-0.6699981689453125,"changeRate":-0.00907241953674646},"impliedVol":0.7554,"impliedVolPercentile":0.6653},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":0.022743,"change":2.23,"latestPrice":100.28,"close":100.28,"volume":833004,"market":"US","high":100.945,"low":98.41,"preClose":98.05,"open":99.15,"turnoverRate":0.02141,"peRate":11.701284,"amplitude":0.025854,"marketValue":4708175181.48,"askSize":321,"bidSize":80,"askPrice":100.32,"bidPrice":100.28,"week52High":544.93,"week52Low":91.99,"changeRate5Day":-0.016381,"changeRate20Day":-0.055166,"changeRate60Day":-0.440589,"changeRateWTD":0.022743,"changeRateMTD":-0.007129,"changeRateQTD":-0.428604,"changeRateYTD":-0.428604,"amount":83165724.495209,"eps":8.57,"lyrEps":1.88,"lyrPeRate":53.340426,"pbRate":3.495289,"volumeRatio":0.445206,"committee":-0.600998,"roa":0.053597,"roe":0.381353,"changeRate5Min":0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3901674184,"shortable":3,"shares":46950291,"floatShares":38907800,"preHourTrading":{"tag":"盘前","latestPrice":98.62,"preClose":98.05,"latestTime":"09:24 EDT","volume":17916,"amount":1773114.2712,"timestamp":1774272291487,"change":0.5700000000000074,"changeRate":0.005813360530341738},"postHourTrading":{"tag":"盘后","latestPrice":98.61,"preClose":98.05,"latestTime":"19:56 EDT","volume":189328,"amount":18591156.51688,"timestamp":1774051018545,"change":0.5600000000000023,"changeRate":0.005711371749107621},"overnightTrading":{"tag":"夜盘","latestPrice":96.44000244140625,"preClose":98.05000305175781,"latestTime":"20260323 04:00 EDT","volume":4478,"amount":435043,"timestamp":1774252801031,"change":-1.6100006103515625,"changeRate":-0.016420199492514945},"impliedVol":0.7859,"impliedVolPercentile":0.6932},{"symbol":"ECL","nameCN":"Ecolab","changeRate":0.022692,"change":5.82,"latestPrice":262.3,"close":262.3,"volume":1040559,"market":"US","high":264.04,"low":257.03,"preClose":256.48,"open":258.6,"turnoverRate":0.003676,"peRate":36.030219,"amplitude":0.027332,"marketValue":74292711781.9,"askSize":86,"bidSize":40,"askPrice":262.32,"bidPrice":262.28,"week52High":309.27,"week52Low":221.62,"changeRate5Day":-0.039581,"changeRate20Day":-0.141885,"changeRate60Day":-0.009217,"changeRateWTD":0.022692,"changeRateMTD":-0.149343,"changeRateQTD":-0.000838,"changeRateYTD":-0.000838,"amount":272653608.816193,"eps":7.28,"lyrEps":7.28,"lyrPeRate":36.03022,"pbRate":7.603544,"volumeRatio":0.552221,"committee":-0.365079,"roa":0.078359,"roe":0.225162,"changeRate5Min":0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.010217,"floatMarketCap":74243963851.5,"shortable":3,"shares":283235653,"floatShares":283049805,"preHourTrading":{"tag":"盘前","latestPrice":262.14,"preClose":256.48,"latestTime":"09:23 EDT","volume":622,"amount":162416.97588,"timestamp":1774272215761,"change":5.659999999999968,"changeRate":0.022067997504678603},"postHourTrading":{"tag":"盘后","latestPrice":259.38,"preClose":256.48,"latestTime":"18:54 EDT","volume":306358,"amount":78576074.60869,"timestamp":1774047288711,"change":2.8999999999999773,"changeRate":0.011306924516531414},"overnightTrading":{"tag":"夜盘","latestPrice":256,"preClose":256.4800109863281,"latestTime":"20260323 04:00 EDT","volume":64,"amount":16437,"timestamp":1774252800973,"change":-0.480010986328125,"changeRate":-0.0018715337093217466},"impliedVol":0.2918,"impliedVolPercentile":0.8924},{"symbol":"LKQ","nameCN":"LKQ Corp","changeRate":0.022647,"change":0.64,"latestPrice":28.9,"close":28.9,"volume":1315972,"market":"US","high":29.32,"low":28.49,"preClose":28.26,"open":28.82,"turnoverRate":0.005156,"peRate":12.283926,"amplitude":0.02937,"marketValue":7397417573.4,"askSize":376,"bidSize":211,"askPrice":28.91,"bidPrice":28.89,"week52High":43.47,"week52Low":27.64,"changeRate5Day":0.006267,"changeRate20Day":-0.131871,"changeRate60Day":-0.036345,"changeRateWTD":0.022647,"changeRateMTD":-0.127152,"changeRateQTD":-0.043046,"changeRateYTD":-0.043046,"amount":38215223.170616,"eps":2.352668,"lyrEps":2.352668,"lyrPeRate":12.283926,"pbRate":1.131623,"volumeRatio":0.283137,"committee":-0.28109,"roa":0.045111,"roe":0.094814,"changeRate5Min":0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2011,"divideRate":0.041561,"floatMarketCap":7375900396.299999,"shortable":3,"shares":255966006,"floatShares":255221467,"preHourTrading":{"tag":"盘前","latestPrice":28.83,"preClose":28.26,"latestTime":"09:29 EDT","volume":648,"amount":18557.130456,"timestamp":1774272599999,"change":0.5699999999999967,"changeRate":0.020169851380042347},"postHourTrading":{"tag":"盘后","latestPrice":28.26,"preClose":28.26,"latestTime":"19:37 EDT","volume":2152383,"amount":60555780.258365,"timestamp":1774049876937,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.260000228881836,"preClose":28.260000228881836,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.4197,"impliedVolPercentile":0.7769},{"symbol":"DXJ","nameCN":"WisdomTree Japan Hedged Equity Fund","changeRate":0.02258,"change":3.42,"latestPrice":154.88,"close":154.88,"volume":293618,"market":"US","high":156.58,"low":153.83,"preClose":151.46,"open":154.84,"turnoverRate":0.007676,"peRate":0,"amplitude":0.018157,"marketValue":5924160000,"askSize":100,"bidSize":46,"askPrice":155.51,"bidPrice":154.93,"week52High":170.55,"week52Low":91.58,"changeRate5Day":-0.021172,"changeRate20Day":-0.070237,"changeRate60Day":0.071019,"changeRateWTD":0.02258,"changeRateMTD":-0.086685,"changeRateQTD":0.074362,"changeRateYTD":0.074362,"amount":45555583.590759,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.018654,"committee":-0.369863,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.863,"divideRate":0.012029,"floatMarketCap":5924160000,"shortable":3,"shares":38250000,"floatShares":38250000,"preHourTrading":{"tag":"盘前","latestPrice":154.9922,"preClose":151.46,"latestTime":"09:29 EDT","volume":553,"amount":85126.07159,"timestamp":1774272565037,"change":3.532199999999989,"changeRate":0.023321008847220315},"postHourTrading":{"tag":"盘后","latestPrice":153.3322,"preClose":151.46,"latestTime":"19:53 EDT","volume":323,"amount":49245.6275,"timestamp":1774050833497,"change":1.8721999999999923,"changeRate":0.012361019411065577},"overnightTrading":{"tag":"夜盘","latestPrice":149,"preClose":151.4600067138672,"latestTime":"20260323 04:00 EDT","volume":1245,"amount":186669,"timestamp":1774252800810,"change":-2.4600067138671875,"changeRate":-0.016241955663679218},"impliedVol":0.297,"impliedVolPercentile":0.9442},{"symbol":"ARE","nameCN":"Alexandria Real Estate Equities","changeRate":0.022579,"change":1.07,"latestPrice":48.46,"close":48.46,"volume":1235996,"market":"US","high":49.23,"low":47.75,"preClose":47.39,"open":48.66,"turnoverRate":0.007251,"peRate":0,"amplitude":0.03123,"marketValue":8398137384,"askSize":3,"bidSize":168,"askPrice":48.45,"bidPrice":48.43,"week52High":98.27,"week52Low":44.103,"changeRate5Day":0.003105,"changeRate20Day":-0.098419,"changeRate60Day":0.008113,"changeRateWTD":0.022579,"changeRateMTD":-0.103257,"changeRateQTD":-0.009808,"changeRateYTD":-0.009808,"amount":60057936.954254,"eps":-8.44,"lyrEps":-8.44,"lyrPeRate":0,"pbRate":0.542864,"volumeRatio":0.558309,"committee":0.964912,"roa":0.010941,"roe":-0.058559,"changeRate5Min":0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6812,"divideRate":0.096599,"floatMarketCap":8260626270.34,"shortable":3,"shares":173300400,"floatShares":170462779,"preHourTrading":{"tag":"盘前","latestPrice":48.64,"preClose":47.39,"latestTime":"09:16 EDT","volume":1504,"amount":72223.262144,"timestamp":1774271808058,"change":1.25,"changeRate":0.026376872757965814},"postHourTrading":{"tag":"盘后","latestPrice":47.75,"preClose":47.39,"latestTime":"19:47 EDT","volume":635848,"amount":30135087.357126,"timestamp":1774050467340,"change":0.35999999999999943,"changeRate":0.007596539354294143},"overnightTrading":{"tag":"夜盘","latestPrice":47.220001220703125,"preClose":47.38999938964844,"latestTime":"20260323 04:00 EDT","volume":1377,"amount":65374,"timestamp":1774252801040,"change":-0.1699981689453125,"changeRate":-0.0035872161032870953},"impliedVol":0.5004,"impliedVolPercentile":0.8924},{"symbol":"IJS","nameCN":"iShares S&P Small-Cap 600 Value ETF","changeRate":0.022561,"change":2.585,"latestPrice":117.165,"close":117.165,"volume":373884,"market":"US","high":118.5099,"low":115.9659,"preClose":114.58,"open":116.35,"turnoverRate":0.006242,"peRate":5.779742,"amplitude":0.022203,"marketValue":7018183500,"askSize":500,"bidSize":400,"askPrice":117.47,"bidPrice":117.21,"week52High":127.8474,"week52Low":82.09722,"changeRate5Day":0.007005,"changeRate20Day":-0.043629,"changeRate60Day":0.018295,"changeRateWTD":0.022561,"changeRateMTD":-0.045888,"changeRateQTD":0.030294,"changeRateYTD":0.030294,"amount":43887495.566071,"eps":20.271667,"lyrEps":10.269475,"lyrPeRate":11.409055,"pbRate":1.05579,"volumeRatio":0.610837,"committee":-0.25,"roa":0.009107,"roe":0.02766,"changeRate5Min":-0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6843,"divideRate":0.014375,"floatMarketCap":7018183500,"shortable":3,"shares":59900000,"floatShares":59900000,"preHourTrading":{"tag":"盘前","latestPrice":114.58,"preClose":114.58,"latestTime":"08:47 EDT","volume":25,"amount":2864.5,"timestamp":1774270026213,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":114.58,"preClose":114.58,"latestTime":"17:26 EDT","volume":30,"amount":3465.125,"timestamp":1774041998474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.58000183105469,"preClose":114.58000183105469,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2644,"impliedVolPercentile":0.9482},{"symbol":"PSA","nameCN":"Public Storage","changeRate":0.022537,"change":5.99,"latestPrice":271.77,"close":271.77,"volume":946880,"market":"US","high":275.63,"low":266.37,"preClose":265.78,"open":269.94,"turnoverRate":0.006016,"peRate":30.163151,"amplitude":0.034841,"marketValue":47685583314.78,"askSize":70,"bidSize":64,"askPrice":271.77,"bidPrice":271.61,"week52High":312.9499,"week52Low":256.54,"changeRate5Day":-0.062215,"changeRate20Day":-0.10971,"changeRate60Day":0.047566,"changeRateWTD":0.022537,"changeRateMTD":-0.114929,"changeRateQTD":0.047283,"changeRateYTD":0.047283,"amount":258097532.451172,"eps":9.01,"lyrEps":9.01,"lyrPeRate":30.163152,"pbRate":9.735471,"volumeRatio":0.471236,"committee":-0.044776,"roa":0.070529,"roe":0.187625,"changeRate5Min":-0.002056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12,"divideRate":0.044155,"floatMarketCap":42773859645.479996,"shortable":3,"shares":175463014,"floatShares":157389924,"preHourTrading":{"tag":"盘前","latestPrice":267.23,"preClose":265.78,"latestTime":"09:27 EDT","volume":465,"amount":124009.734,"timestamp":1774272472434,"change":1.4500000000000455,"changeRate":0.00545564000301018},"postHourTrading":{"tag":"盘后","latestPrice":268.2035,"preClose":265.78,"latestTime":"19:29 EDT","volume":119746,"amount":31826656.87042,"timestamp":1774049377977,"change":2.423500000000047,"changeRate":0.009118443825720697},"overnightTrading":{"tag":"夜盘","latestPrice":271,"preClose":265.7799987792969,"latestTime":"20260323 04:00 EDT","volume":206,"amount":55023,"timestamp":1774252800878,"change":5.220001220703125,"changeRate":0.019640308693950302},"impliedVol":0.2962,"impliedVolPercentile":0.8884},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":0.022524,"change":1.71,"latestPrice":77.63,"close":77.63,"volume":1659413,"market":"US","high":78.56,"low":76.81,"preClose":75.92,"open":77.3,"turnoverRate":0.009761,"peRate":0,"amplitude":0.023051,"marketValue":13197100000,"askSize":119,"bidSize":219,"askPrice":77.63,"bidPrice":77.62,"week52High":86.13,"week52Low":56.64,"changeRate5Day":-0.018956,"changeRate20Day":-0.084444,"changeRate60Day":-0.001543,"changeRateWTD":0.022524,"changeRateMTD":-0.094377,"changeRateQTD":0.00129,"changeRateYTD":0.00129,"amount":128854561.410545,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.198065,"committee":0.295858,"roa":0,"roe":0,"changeRate5Min":-0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5585,"divideRate":0.032958,"floatMarketCap":13197100000,"shortable":3,"shares":170000000,"floatShares":170000000,"preHourTrading":{"tag":"盘前","latestPrice":77.24,"preClose":75.92,"latestTime":"09:29 EDT","volume":2876,"amount":221841.52544,"timestamp":1774272597019,"change":1.3199999999999932,"changeRate":0.01738672286617483},"postHourTrading":{"tag":"盘后","latestPrice":75.92,"preClose":75.92,"latestTime":"17:58 EDT","volume":111085,"amount":8431856.98,"timestamp":1774043906539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.91999816894531,"preClose":75.91999816894531,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2301,"impliedVolPercentile":0.9841},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":0.022502,"change":5.35,"latestPrice":243.11,"close":243.11,"volume":710979,"market":"US","high":244.475,"low":240.42,"preClose":237.76,"open":240.83,"turnoverRate":0.033458,"peRate":0,"amplitude":0.017055,"marketValue":5166087986.22,"askSize":12,"bidSize":12,"askPrice":243.13,"bidPrice":243.1,"week52High":287.81,"week52Low":191.37,"changeRate5Day":-0.000288,"changeRate20Day":0.054204,"changeRate60Day":-0.10549,"changeRateWTD":0.022502,"changeRateMTD":-0.001438,"changeRateQTD":-0.09685,"changeRateYTD":-0.09685,"amount":172572349.568436,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.615852,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5166087986.22,"shortable":3,"shares":21250002,"floatShares":21250002,"preHourTrading":{"tag":"盘前","latestPrice":242.3,"preClose":237.76,"latestTime":"08:47 EDT","volume":3360,"amount":801013.9872,"timestamp":1774270026230,"change":4.5400000000000205,"changeRate":0.01909488559892337},"postHourTrading":{"tag":"盘后","latestPrice":243.42,"preClose":237.76,"latestTime":"18:25 EDT","volume":1103,"amount":265208.3,"timestamp":1774045537922,"change":5.659999999999997,"changeRate":0.02380551816958276},"overnightTrading":{"tag":"夜盘","latestPrice":237.72999572753906,"preClose":237.75999450683594,"latestTime":"20260323 04:00 EDT","volume":22,"amount":5230,"timestamp":1774252800355,"change":-0.029998779296875,"changeRate":-0.0001261725268756788},"impliedVol":0.2789,"impliedVolPercentile":0.7928},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.022459,"change":0.895,"latestPrice":40.745,"close":40.745,"volume":1115396,"market":"US","high":41.6,"low":39.795,"preClose":39.85,"open":40.11,"turnoverRate":0.012138,"peRate":0,"amplitude":0.045295,"marketValue":4032143127.8,"askSize":584,"bidSize":123,"askPrice":40.76,"bidPrice":40.73,"week52High":57.21,"week52Low":35.4575,"changeRate5Day":0.029174,"changeRate20Day":-0.028493,"changeRate60Day":-0.261465,"changeRateWTD":0.022459,"changeRateMTD":-0.084588,"changeRateQTD":-0.252934,"changeRateYTD":-0.252934,"amount":45520056.898926,"eps":-0.237398,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":1.059192,"volumeRatio":0.621812,"committee":-0.652051,"roa":-0.005094,"roe":-0.006357,"changeRate5Min":0.00086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3744323259.205,"shortable":3,"shares":98960440,"floatShares":91896509,"preHourTrading":{"tag":"盘前","latestPrice":40.64,"preClose":39.85,"latestTime":"08:00 EDT","volume":670,"amount":26960.5722,"timestamp":1774267212953,"change":0.7899999999999991,"changeRate":0.019824341279799224},"postHourTrading":{"tag":"盘后","latestPrice":39.93,"preClose":39.85,"latestTime":"18:00 EDT","volume":98068,"amount":3908205.093068,"timestamp":1774044040923,"change":0.0799999999999983,"changeRate":0.002007528230865704},"overnightTrading":{"tag":"夜盘","latestPrice":39.849998474121094,"preClose":39.849998474121094,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.7281,"impliedVolPercentile":0.6375},{"symbol":"RVTY","nameCN":"REVVITY INC","changeRate":0.022458,"change":1.93,"latestPrice":87.87,"close":87.87,"volume":574249,"market":"US","high":88.72,"low":86.64,"preClose":85.94,"open":88.17,"turnoverRate":0.005417,"peRate":42.475808,"amplitude":0.024203,"marketValue":9823810993.38,"askSize":27,"bidSize":10,"askPrice":87.87,"bidPrice":87.83,"week52High":118.2999,"week52Low":81.36,"changeRate5Day":0.016073,"changeRate20Day":-0.095243,"changeRate60Day":-0.099508,"changeRateWTD":0.022458,"changeRateMTD":-0.106195,"changeRateQTD":-0.091783,"changeRateYTD":-0.091783,"amount":50464111.164825,"eps":2.068707,"lyrEps":2.068707,"lyrPeRate":42.475807,"pbRate":1.354941,"volumeRatio":0.484818,"committee":-0.459459,"roa":0.022168,"roe":0.032161,"changeRate5Min":0.001196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.003187,"floatMarketCap":9314220000,"shortable":3,"shares":111799374,"floatShares":106000000,"preHourTrading":{"tag":"盘前","latestPrice":85.94,"preClose":85.94,"latestTime":"08:02 EDT","volume":4,"amount":345.22,"timestamp":1774267366384,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.94,"preClose":85.94,"latestTime":"18:06 EDT","volume":131164,"amount":11272207.852406,"timestamp":1774044415268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.66000366210938,"preClose":85.94000244140625,"latestTime":"20260323 04:00 EDT","volume":2,"amount":171,"timestamp":1774252800000,"change":-0.279998779296875,"changeRate":-0.003258072740779565},"impliedVol":0.4786,"impliedVolPercentile":0.9044},{"symbol":"HAL","nameCN":"Halliburton","changeRate":0.02231,"change":0.815,"latestPrice":37.345,"close":37.345,"volume":9015156,"market":"US","high":37.79,"low":36.36,"preClose":36.53,"open":36.525,"turnoverRate":0.010712,"peRate":24.896667,"amplitude":0.039146,"marketValue":31430545750.45,"askSize":609,"bidSize":851,"askPrice":37.35,"bidPrice":37.34,"week52High":37.79,"week52Low":18.72,"changeRate5Day":0.093238,"changeRate20Day":0.059733,"changeRate60Day":0.325701,"changeRateWTD":0.02231,"changeRateMTD":0.037361,"changeRateQTD":0.321479,"changeRateYTD":0.321479,"amount":337278512.781326,"eps":1.5,"lyrEps":1.504103,"lyrPeRate":24.828752,"pbRate":3.004545,"volumeRatio":0.352974,"committee":0.165753,"roa":0.073744,"roe":0.122737,"changeRate5Min":0.001475,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.018209,"floatMarketCap":31430545377,"shortable":3,"shares":841626610,"floatShares":841626600,"preHourTrading":{"tag":"盘前","latestPrice":36.57,"preClose":36.53,"latestTime":"09:29 EDT","volume":51994,"amount":1905349.922562,"timestamp":1774272585499,"change":0.03999999999999915,"changeRate":0.001094990418833812},"postHourTrading":{"tag":"盘后","latestPrice":36.5856,"preClose":36.53,"latestTime":"19:58 EDT","volume":5985445,"amount":218650833.794321,"timestamp":1774051132875,"change":0.05559999999999832,"changeRate":0.0015220366821789848},"overnightTrading":{"tag":"夜盘","latestPrice":37.0099983215332,"preClose":36.529998779296875,"latestTime":"20260323 04:00 EDT","volume":8666,"amount":320002,"timestamp":1774252801023,"change":0.4799995422363281,"changeRate":0.013139872933923134},"impliedVol":0.4458,"impliedVolPercentile":0.8167},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":0.022296,"change":4.54,"latestPrice":208.16,"close":208.16,"volume":264247,"market":"US","high":212.24,"low":206.955,"preClose":203.62,"open":210.32,"turnoverRate":0.005421,"peRate":25.447435,"amplitude":0.025955,"marketValue":10239745104.64,"askSize":26,"bidSize":2,"askPrice":208.4,"bidPrice":208.06,"week52High":352.66,"week52Low":200.44,"changeRate5Day":0.020542,"changeRate20Day":-0.100121,"changeRate60Day":-0.156427,"changeRateWTD":0.022296,"changeRateMTD":-0.070548,"changeRateQTD":-0.142739,"changeRateYTD":-0.142739,"amount":55339650.567261,"eps":8.179999,"lyrEps":8.179999,"lyrPeRate":25.447436,"pbRate":2.853887,"volumeRatio":0.328173,"committee":-0.923077,"roa":0.060716,"roe":0.11681,"changeRate5Min":-0.002659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10146551040,"shortable":3,"shares":49191704,"floatShares":48744000,"preHourTrading":{"tag":"盘前","latestPrice":210,"preClose":203.62,"latestTime":"09:28 EDT","volume":474,"amount":98171.05008,"timestamp":1774272480151,"change":6.3799999999999955,"changeRate":0.03133287496316666},"postHourTrading":{"tag":"盘后","latestPrice":204.77,"preClose":203.62,"latestTime":"19:36 EDT","volume":368192,"amount":74971736.79046,"timestamp":1774049772774,"change":1.1500000000000057,"changeRate":0.0056477752676554645},"overnightTrading":{"tag":"夜盘","latestPrice":200,"preClose":203.6199951171875,"latestTime":"20260323 04:00 EDT","volume":244,"amount":49041,"timestamp":1774252801019,"change":-3.6199951171875,"changeRate":-0.01777819076709101},"impliedVol":0.5172,"impliedVolPercentile":0.8247}]}}}