US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,757.23

-9.4647-0.54%

Number of Gainers:188

Number of Losers:825

Number of Flat:19

PE:- -

High:1,766.78

Open:1,766.78

Low:1,752.62

Close:1,766.76

Volume:331.24M

Turnover:40.24B

Market Cap:82.27T

Float Cap:76.91T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR Portfolio Intermediate Term Corporate Bond ETF US SPIB	33.375	-0.25%	-0.0850	245.65K	8.20M	10.65B
Warner Bros. Discovery US WBD	27.3299	-0.26%	-0.0701	508.03K	13.90M	67.73B
TransMedics Group, Inc. US TMDX	111.79	-0.26%	-0.2900	17.23K	1.92M	3.82B
Weyerhaeuser US WY	23.1	-0.26%	-0.0600	73.12K	1.69M	16.65B
Schwab US Dividend Equity ETF US SCHD	30.4598	-0.26%	-0.0802	2.23M	67.68M	83.40B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	79.23	-0.26%	-0.2100	2.71M	214.32M	15.80B
iShares S&P Small-Cap 600 Value ETF US IJS	116.38	-0.27%	-0.3100	43.20K	5.01M	6.97B
Symbotic Inc. US SYM	52.46	-0.27%	-0.1400	48.37K	2.53M	31.60B
iShares National Muni Bond ETF US MUB	106.125	-0.27%	-0.2850	74.26K	7.88M	42.50B
Novo-Nordisk A/S US NVO	36.72	-0.27%	-0.1000	1.70M	62.65M	163.00B
Quest Diagnostics US DGX	195.06	-0.28%	-0.5400	12.11K	2.36M	21.46B
Waste Management US WM	226.9001	-0.28%	-0.6299	47.12K	10.67M	91.41B
First Trust TCW Opportunistic Fixed Income ETF US FIXD	43.6217	-0.28%	-0.1219	3.51K	153.04K	3.40B
Pfizer US PFE	26.695	-0.28%	-0.0750	2.27M	60.22M	151.78B
Lam Research US LRCX	232.655	-0.28%	-0.6550	334.05K	77.40M	290.53B
Merck US MRK	115.355	-0.28%	-0.3250	279.81K	32.11M	286.31B
iShares TIPS Bond ETF US TIP	109.88	-0.28%	-0.3100	119.13K	13.09M	14.11B
Mondelez US MDLZ	56.7	-0.28%	-0.1600	153.62K	8.69M	72.68B
Schwab U.S. TIPS ETF US SCHP	26.485	-0.28%	-0.0750	103.83K	2.75M	15.65B
iShares MSCI USA Value Factor ETF US VLUE	143.39	-0.29%	-0.4100	8.86K	1.27M	10.06B

1 ...15 16 17 18 19 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1757.2996,"timestamp":1774359443809,"preClose":1766.7643,"halted":0,"volume":331888621,"delay":0,"changeRate":-0.005357,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.464722,"latestTime":"03-24 09:37:24 EDT","open":1766.7784,"high":1766.7784,"low":1752.6196,"amount":40238557846.50959,"amplitude":0.008014,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.000571,"increases":187,"decrements":826,"flats":9,"marketCap":82274800984736,"floatMarketCap":76912114406976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1766.7784,"amplitude":0.008014,"preClose":1766.7643,"low":1752.6196,"pbRate":"4.747886","latestPrice":1757.2336,"volume":331241222,"delay":0,"open":1766.7784,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1806.1852,"twentyDayClose":1856.1558,"sixtyDayClose":1847.3184,"secType":"PLATE","market":"US","turnoverRate":0.00057,"peRate":26.422138,"marketCap":82266221514464,"floatMarketCap":76903985971520,"timestamp":1774359441943,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":188,"down":825,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:16,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPIB","nameCN":"SPDR Portfolio Intermediate Term Corporate Bond ETF","changeRate":-0.00254,"change":-0.085,"latestPrice":33.375,"close":33.375,"volume":245654,"market":"US","high":33.39,"low":33.355,"preClose":33.46,"open":33.39,"turnoverRate":0.00077,"peRate":0,"amplitude":0.001046,"marketValue":10646627403,"askSize":13100,"bidSize":34700,"askPrice":33.38,"bidPrice":33.37,"week52High":34.14,"week52Low":32.3796,"changeRate5Day":-0.006992,"changeRate20Day":-0.020399,"changeRate60Day":-0.013158,"changeRateWTD":0.00105,"changeRateMTD":-0.021548,"changeRateQTD":-0.012866,"changeRateYTD":-0.012866,"amount":8196954.566628,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.131287,"committee":0.451883,"roa":0,"roe":0,"changeRate5Min":0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4863,"divideRate":0.044533,"floatMarketCap":10646627403,"shortable":3,"shares":319000072,"floatShares":319000072,"preHourTrading":{"tag":"盘前","latestPrice":33.41,"preClose":33.46,"latestTime":"09:15 EDT","volume":76,"amount":2542.910068,"timestamp":1774358141448,"change":-0.05000000000000426,"changeRate":-0.0014943215780037137},"postHourTrading":{"tag":"盘后","latestPrice":33.46,"preClose":33.46,"latestTime":"16:22 EDT","volume":401015,"amount":13417951.68,"timestamp":1774297351979,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.459999084472656,"preClose":33.459999084472656,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.0406,"impliedVolPercentile":0.5299},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":-0.002558,"change":-0.0701,"latestPrice":27.3299,"close":27.3299,"volume":508027,"market":"US","high":27.39,"low":27.325,"preClose":27.4,"open":27.35,"turnoverRate":0.000217,"peRate":94.241037,"amplitude":0.002372,"marketValue":67734391282.1303,"askSize":696,"bidSize":492,"askPrice":27.33,"bidPrice":27.32,"week52High":30,"week52Low":7.52,"changeRate5Day":-0.011219,"changeRate20Day":-0.062439,"changeRate60Day":-0.065005,"changeRateWTD":-0.003286,"changeRateMTD":-0.029823,"changeRateQTD":-0.051704,"changeRateYTD":-0.051704,"amount":13896945.601553,"eps":0.29,"lyrEps":0.29,"lyrPeRate":94.241034,"pbRate":1.885754,"volumeRatio":0.729537,"committee":-0.920923,"roa":0.010249,"roe":0.020775,"changeRate5Min":-0.001465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63921996578.257996,"shortable":3,"shares":2478398797,"floatShares":2338903420,"preHourTrading":{"tag":"盘前","latestPrice":27.36,"preClose":27.4,"latestTime":"09:29 EDT","volume":7218,"amount":197442.189738,"timestamp":1774358993076,"change":-0.03999999999999915,"changeRate":-0.001459854014598509},"postHourTrading":{"tag":"盘后","latestPrice":27.48,"preClose":27.4,"latestTime":"19:39 EDT","volume":581935,"amount":15945041.9408,"timestamp":1774309178952,"change":0.08000000000000185,"changeRate":0.0029197080291971478},"overnightTrading":{"tag":"夜盘","latestPrice":27.360000610351562,"preClose":27.399999618530273,"latestTime":"20260324 04:00 EDT","volume":1029,"amount":28150,"timestamp":1774339201234,"change":-0.03999900817871094,"changeRate":-0.001459817837065228},"impliedVol":0.1785,"impliedVolPercentile":0.0478},{"symbol":"TMDX","nameCN":"TransMedics Group, Inc.","changeRate":-0.002587,"change":-0.29,"latestPrice":111.79,"close":111.79,"volume":17230,"market":"US","high":112.04,"low":110.58,"preClose":112.08,"open":111.81,"turnoverRate":0.000523,"peRate":22.954826,"amplitude":0.013026,"marketValue":3820347791.75,"askSize":1,"bidSize":10,"askPrice":112.1,"bidPrice":111.11,"week52High":156,"week52Low":62.23,"changeRate5Day":-0.103672,"changeRate20Day":-0.188634,"changeRate60Day":-0.119694,"changeRateWTD":-0.018525,"changeRateMTD":-0.230414,"changeRateQTD":-0.081052,"changeRateYTD":-0.081052,"amount":1922390.793991,"eps":4.87,"lyrEps":4.87,"lyrPeRate":22.954825,"pbRate":8.075138,"volumeRatio":0.592707,"committee":0.818182,"roa":0.072487,"roe":0.542369,"changeRate5Min":0.002826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3684038667.47,"shortable":3,"shares":34174325,"floatShares":32954993,"preHourTrading":{"tag":"盘前","latestPrice":112,"preClose":112.08,"latestTime":"09:29 EDT","volume":1006,"amount":112606.515436,"timestamp":1774358999910,"change":-0.0799999999999983,"changeRate":-0.0007137758743754309},"postHourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":112.08,"latestTime":"19:53 EDT","volume":13115,"amount":1470525.2836,"timestamp":1774309996130,"change":0.4200000000000017,"changeRate":0.0037473233404711074},"overnightTrading":{"tag":"夜盘","latestPrice":112.41000366210938,"preClose":112.08000183105469,"latestTime":"20260324 04:00 EDT","volume":915,"amount":102337,"timestamp":1774339201311,"change":0.3300018310546875,"changeRate":0.0029443417707301633},"impliedVol":0.6557,"impliedVolPercentile":0.5817},{"symbol":"WY","nameCN":"Weyerhaeuser","changeRate":-0.002591,"change":-0.06,"latestPrice":23.1,"close":23.1,"volume":73124,"market":"US","high":23.185,"low":23,"preClose":23.16,"open":23.1,"turnoverRate":0.000102,"peRate":51.558818,"amplitude":0.007988,"marketValue":16651889100,"askSize":20,"bidSize":83,"askPrice":23.12,"bidPrice":23.08,"week52High":30.0573,"week52Low":21.155,"changeRate5Day":-0.041096,"changeRate20Day":-0.071916,"changeRate60Day":-0.027778,"changeRateWTD":0.028037,"changeRateMTD":-0.058296,"changeRateQTD":-0.024905,"changeRateYTD":-0.024905,"amount":1690285.651031,"eps":0.448032,"lyrEps":0.448032,"lyrPeRate":51.558817,"pbRate":1.766591,"volumeRatio":0.609075,"committee":0.61165,"roa":0.007428,"roe":0.033843,"changeRate5Min":-0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8404,"divideRate":0.036381,"floatMarketCap":16592614707.900002,"shortable":3,"shares":720861000,"floatShares":718295009,"preHourTrading":{"tag":"盘前","latestPrice":23.34,"preClose":23.16,"latestTime":"08:48 EDT","volume":85,"amount":1985.059825,"timestamp":1774356493944,"change":0.17999999999999972,"changeRate":0.007772020725388589},"postHourTrading":{"tag":"盘后","latestPrice":23.228,"preClose":23.16,"latestTime":"18:06 EDT","volume":322324,"amount":7476174.8,"timestamp":1774303595975,"change":0.06800000000000139,"changeRate":0.002936096718480198},"overnightTrading":{"tag":"夜盘","latestPrice":23.15999984741211,"preClose":23.15999984741211,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3133,"impliedVolPercentile":0.6773},{"symbol":"SCHD","nameCN":"Schwab US Dividend Equity ETF","changeRate":-0.002626,"change":-0.0802,"latestPrice":30.4598,"close":30.4598,"volume":2225012,"market":"US","high":30.465,"low":30.3702,"preClose":30.54,"open":30.3747,"turnoverRate":0.000813,"peRate":0,"amplitude":0.003104,"marketValue":83401978380,"askSize":13967,"bidSize":12900,"askPrice":30.46,"bidPrice":30.45,"week52High":31.95,"week52Low":23.87,"changeRate5Day":-0.015838,"changeRate20Day":-0.037301,"changeRate60Day":0.101222,"changeRateWTD":0.002297,"changeRateMTD":-0.04124,"changeRateQTD":0.110456,"changeRateYTD":0.110456,"amount":67680625.580032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.851346,"committee":-0.174849,"roa":0,"roe":0,"changeRate5Min":0.001308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0475,"divideRate":0.03439,"floatMarketCap":83401978380,"shortable":3,"shares":2738100000,"floatShares":2738100000,"preHourTrading":{"tag":"盘前","latestPrice":30.39,"preClose":30.54,"latestTime":"09:29 EDT","volume":86281,"amount":2630123.740192,"timestamp":1774358999504,"change":-0.14999999999999858,"changeRate":-0.004911591355599168},"postHourTrading":{"tag":"盘后","latestPrice":30.5663,"preClose":30.54,"latestTime":"19:59 EDT","volume":371926,"amount":11361360.296,"timestamp":1774310396469,"change":0.026299999999999102,"changeRate":0.0008611656843483662},"overnightTrading":{"tag":"夜盘","latestPrice":30.6299991607666,"preClose":30.540000915527344,"latestTime":"20260324 04:00 EDT","volume":50316,"amount":1536563,"timestamp":1774339201310,"change":0.08999824523925781,"changeRate":0.0029468972672329007},"impliedVol":0.1847,"impliedVolPercentile":0.8486},{"symbol":"HYG","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","changeRate":-0.002644,"change":-0.21,"latestPrice":79.23,"close":79.23,"volume":2706483,"market":"US","high":79.285,"low":79.14,"preClose":79.44,"open":79.24,"turnoverRate":0.013573,"peRate":9.150916,"amplitude":0.001825,"marketValue":15798462000,"askSize":4500,"bidSize":4950,"askPrice":79.23,"bidPrice":79.22,"week52High":81.36,"week52Low":75.08,"changeRate5Day":-0.007267,"changeRate20Day":-0.019552,"changeRate60Day":-0.017485,"changeRateWTD":0.003928,"changeRateMTD":-0.018459,"changeRateQTD":-0.017363,"changeRateYTD":-0.017363,"amount":214318115.198158,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.395943,"pbRate":1.035513,"volumeRatio":1.690114,"committee":0.047619,"roa":0.030696,"roe":0.094322,"changeRate5Min":0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6687,"divideRate":0.058926,"floatMarketCap":15798462000,"shortable":3,"shares":199400000,"floatShares":199400000,"preHourTrading":{"tag":"盘前","latestPrice":79.25,"preClose":79.44,"latestTime":"09:23 EDT","volume":4511,"amount":357655.26654,"timestamp":1774358629386,"change":-0.18999999999999773,"changeRate":-0.0023917421953675443},"postHourTrading":{"tag":"盘后","latestPrice":79.35,"preClose":79.44,"latestTime":"19:31 EDT","volume":595027,"amount":47265061.269,"timestamp":1774308673468,"change":-0.09000000000000341,"changeRate":-0.0011329305135952092},"overnightTrading":{"tag":"夜盘","latestPrice":79.41999816894531,"preClose":79.44000244140625,"latestTime":"20260324 04:00 EDT","volume":4,"amount":318,"timestamp":1774339201241,"change":-0.0200042724609375,"changeRate":-0.000251816110852871},"impliedVol":0.0987,"impliedVolPercentile":0.8406},{"symbol":"IJS","nameCN":"iShares S&P Small-Cap 600 Value ETF","changeRate":-0.002657,"change":-0.31,"latestPrice":116.38,"close":116.38,"volume":43195,"market":"US","high":116.42,"low":115.78,"preClose":116.69,"open":115.92,"turnoverRate":0.000721,"peRate":5.741018,"amplitude":0.005485,"marketValue":6971162000,"askSize":460,"bidSize":570,"askPrice":116.51,"bidPrice":116.22,"week52High":127.8474,"week52Low":82.09722,"changeRate5Day":-0.005724,"changeRate20Day":-0.058338,"changeRate60Day":0.006051,"changeRateWTD":0.01571,"changeRateMTD":-0.05228,"changeRateQTD":0.023391,"changeRateYTD":0.023391,"amount":5011271.194153,"eps":20.271667,"lyrEps":10.269475,"lyrPeRate":11.332614,"pbRate":1.048716,"volumeRatio":3.102433,"committee":0.106796,"roa":0.009107,"roe":0.02766,"changeRate5Min":0.004662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6843,"divideRate":0.014472,"floatMarketCap":6971162000,"shortable":3,"shares":59900000,"floatShares":59900000,"preHourTrading":{"tag":"盘前","latestPrice":116.69,"preClose":116.69,"latestTime":"08:47 EDT","volume":21,"amount":2450.96985,"timestamp":1774356425586,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":116.69,"preClose":116.69,"latestTime":"18:28 EDT","volume":58,"amount":6765.77,"timestamp":1774304903986,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.69000244140625,"preClose":116.69000244140625,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2747,"impliedVolPercentile":0.9562},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":-0.002662,"change":-0.14,"latestPrice":52.46,"close":52.46,"volume":48367,"market":"US","high":52.84,"low":52,"preClose":52.6,"open":52.17,"turnoverRate":0.000156,"peRate":0,"amplitude":0.01597,"marketValue":31595388468,"askSize":25,"bidSize":1,"askPrice":52.5,"bidPrice":52.3,"week52High":87.88,"week52Low":16.3178,"changeRate5Day":-0.000952,"changeRate20Day":-0.068206,"changeRate60Day":-0.100094,"changeRateWTD":0.046688,"changeRateMTD":-0.042351,"changeRateQTD":-0.118319,"changeRateYTD":-0.118319,"amount":2534587.51894,"eps":-0.100857,"lyrEps":-0.155856,"lyrPeRate":0,"pbRate":47.599617,"volumeRatio":1.736908,"committee":-0.923077,"roa":-0.013448,"roe":-0.089821,"changeRate5Min":-0.002282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16249381863.64,"shortable":3,"shares":602275800,"floatShares":309748034,"preHourTrading":{"tag":"盘前","latestPrice":51.75,"preClose":52.6,"latestTime":"09:23 EDT","volume":661,"amount":34588.449077,"timestamp":1774358596876,"change":-0.8500000000000014,"changeRate":-0.01615969581749052},"postHourTrading":{"tag":"盘后","latestPrice":52.43,"preClose":52.6,"latestTime":"19:59 EDT","volume":57257,"amount":3011562.349,"timestamp":1774310365481,"change":-0.1700000000000017,"changeRate":-0.0032319391634981313},"overnightTrading":{"tag":"夜盘","latestPrice":53.15999984741211,"preClose":52.599998474121094,"latestTime":"20260324 04:00 EDT","volume":3751,"amount":194919,"timestamp":1774339201314,"change":0.5600013732910156,"changeRate":0.010646414249736778},"impliedVol":0.7938,"impliedVolPercentile":0.3785},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.002678,"change":-0.285,"latestPrice":106.125,"close":106.125,"volume":74262,"market":"US","high":106.33,"low":106.1,"preClose":106.41,"open":106.12,"turnoverRate":0.000185,"peRate":0,"amplitude":0.002161,"marketValue":42503062500,"askSize":200,"bidSize":343,"askPrice":106.14,"bidPrice":106.12,"week52High":109,"week52Low":100.29,"changeRate5Day":-0.010213,"changeRate20Day":-0.023779,"changeRate60Day":-0.007807,"changeRateWTD":0.00203,"changeRateMTD":-0.025661,"changeRateQTD":-0.009196,"changeRateYTD":-0.009196,"amount":7882166.368378,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.68888,"committee":0.263352,"roa":0,"roe":0,"changeRate5Min":-0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3838,"divideRate":0.031885,"floatMarketCap":42503062500,"shortable":3,"shares":400500000,"floatShares":400500000,"preHourTrading":{"tag":"盘前","latestPrice":106.29,"preClose":106.41,"latestTime":"08:48 EDT","volume":136,"amount":14459.60024,"timestamp":1774356496141,"change":-0.11999999999999034,"changeRate":-0.0011277135607554772},"postHourTrading":{"tag":"盘后","latestPrice":106.4,"preClose":106.41,"latestTime":"17:52 EDT","volume":122,"amount":12980.8043,"timestamp":1774302740648,"change":-0.009999999999990905,"changeRate":-0.00009397613006287854},"overnightTrading":{"tag":"夜盘","latestPrice":106.41000366210938,"preClose":106.41000366210938,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.0912,"impliedVolPercentile":0.9243},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.002716,"change":-0.1,"latestPrice":36.72,"close":36.72,"volume":1703915,"market":"US","high":36.8801,"low":36.66,"preClose":36.82,"open":36.81,"turnoverRate":0.000534,"peRate":10.142055,"amplitude":0.005978,"marketValue":163002020615.28,"askSize":1,"bidSize":242,"askPrice":36.71,"bidPrice":36.7,"week52High":81.44,"week52Low":35.85,"changeRate5Day":-0.044496,"changeRate20Day":-0.048458,"changeRate60Day":-0.30137,"changeRateWTD":0.005201,"changeRateMTD":-0.019493,"changeRateQTD":-0.278302,"changeRateYTD":-0.278302,"amount":62653267.326145,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":10.142055,"pbRate":0.840013,"volumeRatio":4.110752,"committee":-0.758162,"roa":0.174285,"roe":0.606956,"changeRate5Min":-0.001631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.318627,"floatMarketCap":117060528337.2,"shortable":3,"shares":4439052849,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":36.87,"preClose":36.82,"latestTime":"09:29 EDT","volume":874953,"amount":32182661.23848,"timestamp":1774358984933,"change":0.04999999999999716,"changeRate":0.001357957631721813},"postHourTrading":{"tag":"盘后","latestPrice":36.85,"preClose":36.82,"latestTime":"19:58 EDT","volume":281438,"amount":10368192.6247,"timestamp":1774310300339,"change":0.030000000000001137,"changeRate":0.000814774579033165},"overnightTrading":{"tag":"夜盘","latestPrice":36.5,"preClose":36.81999969482422,"latestTime":"20260324 04:00 EDT","volume":35999,"amount":1327316,"timestamp":1774339201313,"change":-0.31999969482421875,"changeRate":-0.008690920626737568},"impliedVol":0.5097,"impliedVolPercentile":0.4781},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":-0.002761,"change":-0.54,"latestPrice":195.06,"close":195.06,"volume":12107,"market":"US","high":195.54,"low":193.875,"preClose":195.6,"open":195.395,"turnoverRate":0.00011,"peRate":22.292571,"amplitude":0.008512,"marketValue":21456600000,"askSize":1,"bidSize":7,"askPrice":195.33,"bidPrice":194.48,"week52High":213.5,"week52Low":157.2,"changeRate5Day":-0.017874,"changeRate20Day":-0.069104,"changeRate60Day":0.108799,"changeRateWTD":-0.001024,"changeRateMTD":-0.079515,"changeRateQTD":0.124071,"changeRateYTD":0.124071,"amount":2357040.735367,"eps":8.75,"lyrEps":8.75,"lyrPeRate":22.292571,"pbRate":2.992552,"volumeRatio":0.566692,"committee":0.75,"roa":0.061963,"roe":0.14751,"changeRate5Min":-0.001715,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.016405,"floatMarketCap":21456600000,"shortable":3,"shares":110000000,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":195.1,"preClose":195.6,"latestTime":"08:25 EDT","volume":591,"amount":115698.81708,"timestamp":1774355126064,"change":-0.5,"changeRate":-0.002556237218813906},"postHourTrading":{"tag":"盘后","latestPrice":195.6,"preClose":195.6,"latestTime":"19:12 EDT","volume":98860,"amount":19336987.02,"timestamp":1774307537001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":195.60000610351562,"preClose":195.60000610351562,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2901,"impliedVolPercentile":0.8207},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.002768,"change":-0.6299,"latestPrice":226.9001,"close":226.9001,"volume":47116,"market":"US","high":227.32,"low":226,"preClose":227.53,"open":226.29,"turnoverRate":0.000117,"peRate":33.865688,"amplitude":0.005801,"marketValue":91410574158.6051,"askSize":5,"bidSize":100,"askPrice":227.14,"bidPrice":226.9,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.038763,"changeRate20Day":-0.011673,"changeRate60Day":0.025028,"changeRateWTD":-0.018768,"changeRateMTD":-0.05788,"changeRateQTD":0.032725,"changeRateYTD":0.032725,"amount":10670335.414856,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":33.741759,"pbRate":9.150208,"volumeRatio":1.27511,"committee":0.904762,"roa":0.064932,"roe":0.296958,"changeRate5Min":0.002032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.014544,"floatMarketCap":91124750598.53621,"shortable":3,"shares":402867051,"floatShares":401607362,"preHourTrading":{"tag":"盘前","latestPrice":226.12,"preClose":227.53,"latestTime":"09:26 EDT","volume":811,"amount":184679.34666,"timestamp":1774358772117,"change":-1.4099999999999966,"changeRate":-0.006196985012965308},"postHourTrading":{"tag":"盘后","latestPrice":227.44,"preClose":227.53,"latestTime":"19:55 EDT","volume":194068,"amount":44156384.9428,"timestamp":1774310110309,"change":-0.09000000000000341,"changeRate":-0.000395552234870142},"overnightTrading":{"tag":"夜盘","latestPrice":228.42999267578125,"preClose":227.52999877929688,"latestTime":"20260324 04:00 EDT","volume":172,"amount":39209,"timestamp":1774339201312,"change":0.899993896484375,"changeRate":0.003955495544819851},"impliedVol":0.2599,"impliedVolPercentile":0.8924},{"symbol":"FIXD","nameCN":"First Trust TCW Opportunistic Fixed Income ETF","changeRate":-0.002787,"change":-0.1219,"latestPrice":43.6217,"close":43.6217,"volume":3509,"market":"US","high":43.6217,"low":43.57,"preClose":43.7436,"open":43.62,"turnoverRate":0.000045,"peRate":0,"amplitude":0.001182,"marketValue":3404673772.2434,"askSize":200,"bidSize":100,"askPrice":43.59,"bidPrice":43.56,"week52High":45.155,"week52Low":41.16,"changeRate5Day":-0.010621,"changeRate20Day":-0.023905,"changeRate60Day":-0.017704,"changeRateWTD":0.001423,"changeRateMTD":-0.026301,"changeRateQTD":-0.015756,"changeRateYTD":-0.015756,"amount":153042.832237,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.58565,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0168,"divideRate":0.046234,"floatMarketCap":3404673772.2434,"shortable":3,"shares":78050002,"floatShares":78050002,"preHourTrading":{"tag":"盘前","latestPrice":43.7436,"preClose":43.7436,"latestTime":"08:17 EDT","volume":9,"amount":393.623757,"timestamp":1774354652008,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.74,"preClose":43.74,"latestTime":"16:10 EDT","volume":11,"amount":481.038,"timestamp":1774296605127,"change":0,"changeRate":0},"impliedVol":0.0327,"impliedVolPercentile":0.8048},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.002802,"change":-0.075,"latestPrice":26.695,"close":26.695,"volume":2267911,"market":"US","high":26.695,"low":26.44,"preClose":26.77,"open":26.59,"turnoverRate":0.0004,"peRate":19.628676,"amplitude":0.009526,"marketValue":151779963100.64,"askSize":2130,"bidSize":311,"askPrice":26.71,"bidPrice":26.69,"week52High":27.94,"week52Low":20.915,"changeRate5Day":-0.027505,"changeRate20Day":-0.016396,"changeRate60Day":0.06652,"changeRateWTD":-0.010197,"changeRateMTD":-0.034539,"changeRateQTD":0.072088,"changeRateYTD":0.072088,"amount":60223395.363905,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.565735,"pbRate":1.755169,"volumeRatio":2.083957,"committee":-0.82207,"roa":0.056825,"roe":0.088856,"changeRate5Min":0.004138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7211,"divideRate":0.064473,"floatMarketCap":151518374043.93,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":26.62,"preClose":26.77,"latestTime":"09:29 EDT","volume":217581,"amount":5828290.897884,"timestamp":1774358999400,"change":-0.14999999999999858,"changeRate":-0.0056032872618602386},"postHourTrading":{"tag":"盘后","latestPrice":26.82,"preClose":26.77,"latestTime":"19:59 EDT","volume":8865096,"amount":237319717.9813,"timestamp":1774310372124,"change":0.05000000000000071,"changeRate":0.0018677624206201236},"overnightTrading":{"tag":"夜盘","latestPrice":26.760000228881836,"preClose":26.770000457763672,"latestTime":"20260324 04:00 EDT","volume":8830,"amount":236106,"timestamp":1774339201295,"change":-0.010000228881835938,"changeRate":-0.0003735610276740108},"impliedVol":0.2876,"impliedVolPercentile":0.5378},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.002807,"change":-0.655,"latestPrice":232.655,"close":232.655,"volume":334052,"market":"US","high":233.953,"low":230.16,"preClose":233.31,"open":230.16,"turnoverRate":0.000268,"peRate":47.746982,"amplitude":0.016257,"marketValue":290532817005,"askSize":1,"bidSize":38,"askPrice":232.81,"bidPrice":232.52,"week52High":256.68,"week52Low":56.32,"changeRate5Day":0.02731,"changeRate20Day":-0.047472,"changeRate60Day":0.311989,"changeRateWTD":0.018808,"changeRateMTD":-0.00528,"changeRateQTD":0.359125,"changeRateYTD":0.359125,"amount":77401539.660584,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":55.842811,"pbRate":28.636828,"volumeRatio":1.192047,"committee":0.948718,"roa":0.210465,"roe":0.655649,"changeRate5Min":-0.002508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004341,"floatMarketCap":290532817005,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":229.55,"preClose":233.31,"latestTime":"09:29 EDT","volume":23183,"amount":5357305.68544,"timestamp":1774358999403,"change":-3.759999999999991,"changeRate":-0.016115897304016077},"postHourTrading":{"tag":"盘后","latestPrice":234.9,"preClose":233.31,"latestTime":"19:59 EDT","volume":575827,"amount":134353661.3988,"timestamp":1774310389355,"change":1.5900000000000034,"changeRate":0.006814967211006829},"overnightTrading":{"tag":"夜盘","latestPrice":234.5,"preClose":233.30999755859375,"latestTime":"20260324 04:00 EDT","volume":10190,"amount":2362997,"timestamp":1774339201299,"change":1.19000244140625,"changeRate":0.005100520568594114},"impliedVol":0.6919,"impliedVolPercentile":0.9283},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.002809,"change":-0.325,"latestPrice":115.355,"close":115.355,"volume":279808,"market":"US","high":115.39,"low":114.02,"preClose":115.68,"open":114.7,"turnoverRate":0.000113,"peRate":15.845467,"amplitude":0.011843,"marketValue":286313709640.28,"askSize":100,"bidSize":37,"askPrice":115.4,"bidPrice":115.31,"week52High":125.14,"week52Low":73.31,"changeRate5Day":-0.004445,"changeRate20Day":-0.069192,"changeRate60Day":0.083654,"changeRateWTD":0.010291,"changeRateMTD":-0.068365,"changeRateQTD":0.095905,"changeRateYTD":0.095905,"amount":32106655.119141,"eps":7.28,"lyrEps":7.28,"lyrPeRate":15.845467,"pbRate":5.442606,"volumeRatio":0.995319,"committee":-0.333333,"roa":0.120421,"roe":0.368822,"changeRate5Min":0.006018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.028087,"floatMarketCap":286313709640.28,"shortable":3,"shares":2482022536,"floatShares":2482022536,"preHourTrading":{"tag":"盘前","latestPrice":114.77,"preClose":115.68,"latestTime":"09:29 EDT","volume":2099,"amount":241832.17096,"timestamp":1774358998272,"change":-0.9100000000000108,"changeRate":-0.007866528354080315},"postHourTrading":{"tag":"盘后","latestPrice":116.04,"preClose":115.68,"latestTime":"19:57 EDT","volume":1371122,"amount":158610844.0483,"timestamp":1774310246612,"change":0.35999999999999943,"changeRate":0.003112033195020742},"overnightTrading":{"tag":"夜盘","latestPrice":115.75,"preClose":115.68000030517578,"latestTime":"20260324 04:00 EDT","volume":872,"amount":100671,"timestamp":1774339201292,"change":0.06999969482421875,"changeRate":0.0006051149259988964},"impliedVol":0.3448,"impliedVolPercentile":0.6693},{"symbol":"TIP","nameCN":"iShares TIPS Bond ETF","changeRate":-0.002813,"change":-0.31,"latestPrice":109.88,"close":109.88,"volume":119133,"market":"US","high":109.91,"low":109.86,"preClose":110.19,"open":109.88,"turnoverRate":0.000928,"peRate":0,"amplitude":0.000454,"marketValue":14108592000,"askSize":3700,"bidSize":2590,"askPrice":109.88,"bidPrice":109.87,"week52High":112.26,"week52Low":106.4699,"changeRate5Day":-0.014087,"changeRate20Day":-0.012847,"changeRate60Day":-0.001635,"changeRateWTD":-0.003085,"changeRateMTD":-0.017876,"changeRateQTD":-0.000273,"changeRateYTD":-0.000273,"amount":13091308.976074,"eps":-0.616019,"lyrEps":-0.616019,"lyrPeRate":0,"pbRate":0.715431,"volumeRatio":1.470585,"committee":-0.578519,"roa":0.01778,"roe":-0.005291,"changeRate5Min":-0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8026,"divideRate":0.034607,"floatMarketCap":14108592000,"shortable":3,"shares":128400000,"floatShares":128400000,"preHourTrading":{"tag":"盘前","latestPrice":109.91,"preClose":110.19,"latestTime":"09:25 EDT","volume":312,"amount":34336.51104,"timestamp":1774358757482,"change":-0.28000000000000114,"changeRate":-0.0025410654324348955},"postHourTrading":{"tag":"盘后","latestPrice":110.25,"preClose":110.19,"latestTime":"19:45 EDT","volume":222,"amount":24474.0562,"timestamp":1774309552427,"change":0.060000000000002274,"changeRate":0.0005445140212360674},"overnightTrading":{"tag":"夜盘","latestPrice":110.19000244140625,"preClose":110.19000244140625,"latestTime":"20260324 04:00 EDT","volume":35,"amount":3857,"timestamp":1774339201252,"change":0,"changeRate":0},"impliedVol":0.0732,"impliedVolPercentile":0.8964},{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":-0.002814,"change":-0.16,"latestPrice":56.7,"close":56.7,"volume":153618,"market":"US","high":56.765,"low":56.285,"preClose":56.86,"open":56.54,"turnoverRate":0.00012,"peRate":30,"amplitude":0.008442,"marketValue":72680649432.3,"askSize":50,"bidSize":120,"askPrice":56.7,"bidPrice":56.67,"week52High":71.15,"week52Low":51.2008,"changeRate5Day":-0.021401,"changeRate20Day":-0.072469,"changeRate60Day":0.038081,"changeRateWTD":0.008717,"changeRateMTD":-0.079247,"changeRateQTD":0.053316,"changeRateYTD":0.053316,"amount":8685132.318123,"eps":1.89,"lyrEps":1.89,"lyrPeRate":30,"pbRate":2.812936,"volumeRatio":0.560647,"committee":0.411765,"roa":0.032432,"roe":0.093322,"changeRate5Min":0.003185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.94,"divideRate":0.034215,"floatMarketCap":72680649432.3,"shortable":3,"shares":1281845669,"floatShares":1281845669,"preHourTrading":{"tag":"盘前","latestPrice":56.54,"preClose":56.86,"latestTime":"09:29 EDT","volume":1937,"amount":109995.094092,"timestamp":1774358997060,"change":-0.3200000000000003,"changeRate":-0.005627857896588116},"postHourTrading":{"tag":"盘后","latestPrice":56.88,"preClose":56.86,"latestTime":"19:24 EDT","volume":2174935,"amount":123667168.439,"timestamp":1774308243067,"change":0.020000000000003126,"changeRate":0.0003517411185368119},"overnightTrading":{"tag":"夜盘","latestPrice":57.380001068115234,"preClose":56.86000061035156,"latestTime":"20260324 04:00 EDT","volume":536,"amount":30721,"timestamp":1774339201283,"change":0.5200004577636719,"changeRate":0.00914527703450295},"impliedVol":0.3199,"impliedVolPercentile":0.9681},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":-0.002824,"change":-0.075,"latestPrice":26.485,"close":26.485,"volume":103830,"market":"US","high":26.49,"low":26.48,"preClose":26.56,"open":26.49,"turnoverRate":0.000176,"peRate":0,"amplitude":0.000377,"marketValue":15647338000,"askSize":53510,"bidSize":59909,"askPrice":26.49,"bidPrice":26.48,"week52High":27.19,"week52Low":25.8317,"changeRate5Day":-0.014328,"changeRate20Day":-0.012859,"changeRate60Day":-0.00132,"changeRateWTD":-0.003574,"changeRateMTD":-0.017254,"changeRateQTD":-0.000189,"changeRateYTD":-0.000189,"amount":2750003.956776,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.062229,"committee":0.056419,"roa":0,"roe":0,"changeRate5Min":-0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0605,"divideRate":0.040042,"floatMarketCap":15647338000,"shortable":3,"shares":590800000,"floatShares":590800000,"preHourTrading":{"tag":"盘前","latestPrice":26.49,"preClose":26.56,"latestTime":"09:22 EDT","volume":4814,"amount":127841.748988,"timestamp":1774358551032,"change":-0.07000000000000028,"changeRate":-0.0026355421686747094},"postHourTrading":{"tag":"盘后","latestPrice":26.51,"preClose":26.56,"latestTime":"18:25 EDT","volume":22404,"amount":594856.585,"timestamp":1774304752336,"change":-0.04999999999999716,"changeRate":-0.0018825301204818208},"overnightTrading":{"tag":"夜盘","latestPrice":26.549999237060547,"preClose":26.559999465942383,"latestTime":"20260324 04:00 EDT","volume":53,"amount":1409,"timestamp":1774339200911,"change":-0.010000228881835938,"changeRate":-0.0003765146492061918},"impliedVol":0.0685,"impliedVolPercentile":0.4303},{"symbol":"VLUE","nameCN":"iShares MSCI USA Value Factor ETF","changeRate":-0.002851,"change":-0.41,"latestPrice":143.39,"close":143.39,"volume":8859,"market":"US","high":143.39,"low":142.8625,"preClose":143.8,"open":142.8625,"turnoverRate":0.000126,"peRate":0,"amplitude":0.003668,"marketValue":10058808500,"askSize":10,"bidSize":10,"askPrice":143.42,"bidPrice":143.36,"week52High":154.31,"week52Low":91.8,"changeRate5Day":-0.024624,"changeRate20Day":-0.05134,"changeRate60Day":0.037554,"changeRateWTD":0.002027,"changeRateMTD":-0.049075,"changeRateQTD":0.048709,"changeRateYTD":0.048709,"amount":1269128.801239,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.345456,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.003692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8334,"divideRate":0.01976,"floatMarketCap":10058808499.999998,"shortable":3,"shares":70150000,"floatShares":70150000,"preHourTrading":{"tag":"盘前","latestPrice":143.8,"preClose":143.8,"latestTime":"08:47 EDT","volume":100,"amount":14380,"timestamp":1774356425593,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":143.8,"preClose":143.8,"latestTime":"18:36 EDT","volume":1211,"amount":174131.94,"timestamp":1774305367909,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.8000030517578,"preClose":143.8000030517578,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.1987,"impliedVolPercentile":0.9442}]}}}