US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,756.91

-9.7142-0.55%

Number of Gainers:284

Number of Losers:732

Number of Flat:16

PE:- -

High:1,766.78

Open:1,766.78

Low:1,750.81

Close:1,766.76

Volume:800.58M

Turnover:97.10B

Market Cap:82.26T

Float Cap:76.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Iron Mountain US IRM	101.9	-0.04%	-0.0400	93.85K	9.52M	30.12B
First Trust Enhanced Short Maturity ETF US FTSM	59.89	-0.04%	-0.0250	71.07K	4.26M	6.40B
iShares 0-5 Year TIPS Bond ETF US STIP	103.085	-0.04%	-0.0450	112.07K	11.55M	14.51B
Bristol-Myers Squibb US BMY	56.975	-0.04%	-0.0250	834.16K	47.44M	115.99B
Vanguard High Dividend Yield ETF US VYM	146.6133	-0.05%	-0.0667	397.00K	57.99M	74.87B
iShares MSCI USA Value Factor ETF US VLUE	143.73	-0.05%	-0.0700	25.24K	3.62M	10.08B
Aon PLC US AON	325.79	-0.06%	-0.1800	76.26K	24.87M	70.02B
McCormick US MKC	53.2205	-0.06%	-0.0295	164.90K	8.71M	14.28B
First Trust Preferred Securities and Income ETF US FPE	17.8499	-0.06%	-0.0101	121.45K	2.17M	6.30B
iShares MSCI China ETF US MCHI	55.555	-0.06%	-0.0350	698.05K	38.67M	6.58B
Vanguard S&P 500 Value ETF US VOOV	202.23	-0.06%	-0.1282	8.76K	1.77M	5.96B
Stanley Black & Decker US SWK	69.865	-0.06%	-0.0450	88.09K	6.10M	10.82B
AstraZeneca PLC US AZN	183.95	-0.07%	-0.1200	137.98K	25.25M	285.31B
iShares Short-Term National Muni Bond ETF US SUB	106.55	-0.07%	-0.0700	65.21K	6.95M	10.85B
SPDR Gold ETF US GLD	403.77	-0.07%	-0.2700	4.00M	1.61B	149.31B
Wynn US WYNN	101.06	-0.07%	-0.0700	84.67K	8.52M	10.51B
Vanguard Russell 1000 Value ETF US VONV	93.36	-0.07%	-0.0683	97.56K	9.09M	16.28B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	274.515	-0.08%	-0.2150	17.67K	4.82M	30.47B
Gilead Sciences US GILD	137.23	-0.08%	-0.1100	546.49K	74.81M	170.26B
iShares Preferred and Income Securities ETF US PFF	30.425	-0.08%	-0.0250	776.14K	23.58M	13.49B

1 ...15 16 17 18 19 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1757.05,"timestamp":1774361055138,"preClose":1766.7643,"halted":0,"volume":802127202,"delay":0,"changeRate":-0.005498,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.714233,"latestTime":"03-24 10:04:15 EDT","open":1766.7784,"high":1766.7784,"low":1750.8063,"amount":97095424964.49193,"amplitude":0.00904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.001378,"increases":282,"decrements":730,"flats":10,"marketCap":82261786672768,"floatMarketCap":76901124754208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1766.7784,"amplitude":0.00904,"preClose":1766.7643,"low":1750.8063,"pbRate":"4.747886","latestPrice":1756.9061,"volume":800575258,"delay":0,"open":1766.7784,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1806.1852,"twentyDayClose":1856.1558,"sixtyDayClose":1847.3184,"secType":"PLATE","market":"US","turnoverRate":0.001377,"peRate":26.422138,"marketCap":82254049692096,"floatMarketCap":76894003217504,"timestamp":1774361051325,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":284,"down":732,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:16,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IRM","nameCN":"Iron Mountain","changeRate":-0.000392,"change":-0.04,"latestPrice":101.9,"close":101.9,"volume":93848,"market":"US","high":102,"low":100.7932,"preClose":101.94,"open":101.788,"turnoverRate":0.000321,"peRate":208.184361,"amplitude":0.011838,"marketValue":30120569132.9,"askSize":100,"bidSize":105,"askPrice":102.05,"bidPrice":101.9,"week52High":115.24,"week52Low":72.33,"changeRate5Day":-0.056132,"changeRate20Day":-0.100141,"changeRate60Day":0.250921,"changeRateWTD":0.02299,"changeRateMTD":-0.059356,"changeRateQTD":0.228451,"changeRateYTD":0.228451,"amount":9520761.173035,"eps":0.48947,"lyrEps":0.48947,"lyrPeRate":208.184363,"pbRate":-30.703725,"volumeRatio":0.611637,"committee":0.02439,"roa":0.044046,"roe":2.250574,"changeRate5Min":0.004238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.219,"divideRate":0.03159,"floatMarketCap":29823765920,"shortable":3,"shares":295589491,"floatShares":292676800,"preHourTrading":{"tag":"盘前","latestPrice":102.5,"preClose":101.94,"latestTime":"09:29 EDT","volume":30,"amount":3072.2001,"timestamp":1774358999077,"change":0.5600000000000023,"changeRate":0.005493427506376322},"postHourTrading":{"tag":"盘后","latestPrice":101.94,"preClose":101.94,"latestTime":"19:06 EDT","volume":68267,"amount":6959145.34,"timestamp":1774307201136,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.94000244140625,"preClose":101.94000244140625,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4206,"impliedVolPercentile":0.8645},{"symbol":"FTSM","nameCN":"First Trust Enhanced Short Maturity ETF","changeRate":-0.000417,"change":-0.025,"latestPrice":59.89,"close":59.89,"volume":71073,"market":"US","high":59.8998,"low":59.87,"preClose":59.915,"open":59.87,"turnoverRate":0.000665,"peRate":0,"amplitude":0.000497,"marketValue":6402224470.36,"askSize":5200,"bidSize":4462,"askPrice":59.9,"bidPrice":59.89,"week52High":60.14,"week52Low":59.7301,"changeRate5Day":-0.000334,"changeRate20Day":-0.003162,"changeRate60Day":-0.002831,"changeRateWTD":0.000251,"changeRateMTD":-0.000834,"changeRateQTD":-0.000667,"changeRateYTD":-0.000667,"amount":4256288.364544,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.755951,"committee":-0.076382,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5336,"divideRate":0.042304,"floatMarketCap":6402224470.36,"shortable":3,"shares":106899724,"floatShares":106899724,"preHourTrading":{"tag":"盘前","latestPrice":59.915,"preClose":59.915,"latestTime":"08:05 EDT","volume":5,"amount":299.575,"timestamp":1774353915552,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.92,"preClose":59.92,"latestTime":"16:10 EDT","volume":10,"amount":599.12,"timestamp":1774296604673,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.915000915527344,"preClose":59.915000915527344,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.1472,"impliedVolPercentile":0.996},{"symbol":"STIP","nameCN":"iShares 0-5 Year TIPS Bond ETF","changeRate":-0.000436,"change":-0.045,"latestPrice":103.085,"close":103.085,"volume":112068,"market":"US","high":103.09,"low":103.04,"preClose":103.13,"open":103.07,"turnoverRate":0.000796,"peRate":0,"amplitude":0.000485,"marketValue":14509213750,"askSize":1200,"bidSize":8802,"askPrice":103.09,"bidPrice":103.08,"week52High":103.9265,"week52Low":101.665,"changeRate5Day":-0.005739,"changeRate20Day":0.000825,"changeRate60Day":0.007575,"changeRateWTD":-0.002468,"changeRateMTD":-0.002274,"changeRateQTD":0.006788,"changeRateYTD":0.006788,"amount":11550452.000702,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.620598,"committee":0.977533,"roa":0,"roe":0,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0633,"divideRate":0.039417,"floatMarketCap":14509213750,"shortable":3,"shares":140750000,"floatShares":140750000,"preHourTrading":{"tag":"盘前","latestPrice":103.13,"preClose":103.13,"latestTime":"08:17 EDT","volume":1453,"amount":149847.89,"timestamp":1774354641497,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":103.2,"preClose":103.13,"latestTime":"17:23 EDT","volume":360,"amount":37139.1425,"timestamp":1774300990278,"change":0.07000000000000739,"changeRate":0.000678754969456098},"overnightTrading":{"tag":"夜盘","latestPrice":103.51000213623047,"preClose":103.12999725341797,"latestTime":"20260324 04:00 EDT","volume":11,"amount":1139,"timestamp":1774339200134,"change":0.3800048828125,"changeRate":0.0036847172785113764},"impliedVol":0.0579,"impliedVolPercentile":0.8048},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.000439,"change":-0.025,"latestPrice":56.975,"close":56.975,"volume":834161,"market":"US","high":57.2,"low":56.46,"preClose":57,"open":56.83,"turnoverRate":0.000411,"peRate":16.466763,"amplitude":0.012982,"marketValue":115987028713.325,"askSize":323,"bidSize":257,"askPrice":57,"bidPrice":56.97,"week52High":62.8864,"week52Low":42.52,"changeRate5Day":-0.045805,"changeRate20Day":-0.075081,"changeRate60Day":0.0414,"changeRateWTD":-0.008786,"changeRateMTD":-0.0865,"changeRateQTD":0.056266,"changeRateYTD":0.056266,"amount":47439393.867859,"eps":3.46,"lyrEps":3.46,"lyrPeRate":16.466763,"pbRate":6.278733,"volumeRatio":0.401942,"committee":-0.113793,"roa":0.102927,"roe":0.404424,"changeRate5Min":0.002904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4889,"divideRate":0.043684,"floatMarketCap":115753045834.425,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":57.01,"preClose":57,"latestTime":"09:25 EDT","volume":22258,"amount":1268639.00342,"timestamp":1774358723099,"change":0.00999999999999801,"changeRate":0.00017543859649119317},"postHourTrading":{"tag":"盘后","latestPrice":57.49,"preClose":57,"latestTime":"19:59 EDT","volume":811150,"amount":46242832.2835,"timestamp":1774310397581,"change":0.490000000000002,"changeRate":0.00859649122807021},"overnightTrading":{"tag":"夜盘","latestPrice":57,"preClose":57,"latestTime":"20260324 04:00 EDT","volume":264,"amount":15047,"timestamp":1774339201266,"change":0,"changeRate":0},"impliedVol":0.3256,"impliedVolPercentile":0.4861},{"symbol":"VYM","nameCN":"Vanguard High Dividend Yield ETF","changeRate":-0.000455,"change":-0.0667,"latestPrice":146.6133,"close":146.6133,"volume":397000,"market":"US","high":146.6133,"low":145.6,"preClose":146.68,"open":145.78,"turnoverRate":0.000777,"peRate":0,"amplitude":0.006908,"marketValue":74874306845.718,"askSize":280,"bidSize":290,"askPrice":146.62,"bidPrice":146.6,"week52High":157.29,"week52Low":112.0542,"changeRate5Day":-0.019768,"changeRate20Day":-0.052028,"changeRate60Day":0.010708,"changeRateWTD":0.009942,"changeRateMTD":-0.054413,"changeRateQTD":0.021553,"changeRateYTD":0.021553,"amount":57986339.996338,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.891568,"committee":0.243243,"roa":0,"roe":0,"changeRate5Min":0.001868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5203,"divideRate":0.024011,"floatMarketCap":74874306845.718,"shortable":3,"shares":510692460,"floatShares":510692460,"preHourTrading":{"tag":"盘前","latestPrice":145.75,"preClose":146.68,"latestTime":"09:28 EDT","volume":492,"amount":72115.74624,"timestamp":1774358929069,"change":-0.9300000000000068,"changeRate":-0.006340332697027589},"postHourTrading":{"tag":"盘后","latestPrice":146.3667,"preClose":146.68,"latestTime":"19:59 EDT","volume":304270,"amount":44630216.4461,"timestamp":1774310372148,"change":-0.31329999999999814,"changeRate":-0.0021359421870738894},"overnightTrading":{"tag":"夜盘","latestPrice":146.5500030517578,"preClose":146.67999267578125,"latestTime":"20260324 04:00 EDT","volume":56,"amount":8208,"timestamp":1774339201260,"change":-0.1299896240234375,"changeRate":-0.0008862123705634767},"impliedVol":0.1876,"impliedVolPercentile":0.9124},{"symbol":"VLUE","nameCN":"iShares MSCI USA Value Factor ETF","changeRate":-0.000487,"change":-0.07,"latestPrice":143.73,"close":143.73,"volume":25239,"market":"US","high":143.73,"low":142.8625,"preClose":143.8,"open":142.8625,"turnoverRate":0.00036,"peRate":0,"amplitude":0.006033,"marketValue":10082659500,"askSize":110,"bidSize":20,"askPrice":143.82,"bidPrice":143.77,"week52High":154.31,"week52Low":91.8,"changeRate5Day":-0.022311,"changeRate20Day":-0.04909,"changeRate60Day":0.040014,"changeRateWTD":0.004403,"changeRateMTD":-0.04682,"changeRateQTD":0.051196,"changeRateYTD":0.051196,"amount":3616399.091171,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.224958,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8334,"divideRate":0.019713,"floatMarketCap":10082659500,"shortable":3,"shares":70150000,"floatShares":70150000,"preHourTrading":{"tag":"盘前","latestPrice":143.8,"preClose":143.8,"latestTime":"08:47 EDT","volume":100,"amount":14380,"timestamp":1774356425593,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":143.8,"preClose":143.8,"latestTime":"18:36 EDT","volume":1211,"amount":174131.94,"timestamp":1774305367909,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.8000030517578,"preClose":143.8000030517578,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.1991,"impliedVolPercentile":0.9442},{"symbol":"AON","nameCN":"Aon PLC","changeRate":-0.000552,"change":-0.18,"latestPrice":325.79,"close":325.79,"volume":76255,"market":"US","high":328.65,"low":324.955,"preClose":325.97,"open":328.65,"turnoverRate":0.000365,"peRate":19.141598,"amplitude":0.011335,"marketValue":70023759984.35,"askSize":40,"bidSize":25,"askPrice":326.06,"bidPrice":325.74,"week52High":402.49,"week52Low":304.59,"changeRate5Day":0.014353,"changeRate20Day":0.02023,"changeRate60Day":-0.086527,"changeRateWTD":0.000491,"changeRateMTD":-0.028855,"changeRateQTD":-0.076768,"changeRateYTD":-0.076768,"amount":24870139.594879,"eps":17.02,"lyrEps":17.02,"lyrPeRate":19.141598,"pbRate":7.487571,"volumeRatio":0.559068,"committee":0.428571,"roa":0.058872,"roe":0.469395,"changeRate5Min":-0.002907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.008932,"floatMarketCap":67992366484.200005,"shortable":3,"shares":214935265,"floatShares":208699980,"preHourTrading":{"tag":"盘前","latestPrice":325.97,"preClose":325.97,"latestTime":"08:02 EDT","volume":1,"amount":325.97,"timestamp":1774353747068,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":325.97,"preClose":325.97,"latestTime":"18:46 EDT","volume":208709,"amount":68032868.15,"timestamp":1774305998269,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":325.9700012207031,"preClose":325.9700012207031,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3337,"impliedVolPercentile":0.9363},{"symbol":"MKC","nameCN":"McCormick","changeRate":-0.000554,"change":-0.0295,"latestPrice":53.2205,"close":53.2205,"volume":164904,"market":"US","high":53.2205,"low":52.35,"preClose":53.25,"open":52.74,"turnoverRate":0.000623,"peRate":18.163993,"amplitude":0.016347,"marketValue":14283086759.8095,"askSize":41,"bidSize":91,"askPrice":53.23,"bidPrice":53.17,"week52High":83.15,"week52Low":52.35,"changeRate5Day":-0.067616,"changeRate20Day":-0.239707,"changeRate60Day":-0.227345,"changeRateWTD":-0.000178,"changeRateMTD":-0.250838,"changeRateQTD":-0.21861,"changeRateYTD":-0.21861,"amount":8712534.101257,"eps":2.93,"lyrEps":2.936685,"lyrPeRate":18.122645,"pbRate":2.489861,"volumeRatio":0.373066,"committee":0.378788,"roa":0.052282,"roe":0.142427,"changeRate5Min":0.005945,"earningDate":1774886400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.034385,"floatMarketCap":14086513915.932001,"shortable":3,"shares":268375659,"floatShares":264682104,"preHourTrading":{"tag":"盘前","latestPrice":53.19,"preClose":53.25,"latestTime":"09:20 EDT","volume":164,"amount":8751.945936,"timestamp":1774358407545,"change":-0.060000000000002274,"changeRate":-0.0011267605633803245},"postHourTrading":{"tag":"盘后","latestPrice":53.25,"preClose":53.25,"latestTime":"19:05 EDT","volume":256537,"amount":13660618.42,"timestamp":1774307124161,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54,"preClose":53.25,"latestTime":"20260324 04:00 EDT","volume":104,"amount":5543,"timestamp":1774339201300,"change":0.75,"changeRate":0.014084507042253521},"impliedVol":0.4247,"impliedVolPercentile":0.9801},{"symbol":"FPE","nameCN":"First Trust Preferred Securities and Income ETF","changeRate":-0.000566,"change":-0.0101,"latestPrice":17.8499,"close":17.8499,"volume":121448,"market":"US","high":17.85,"low":17.8238,"preClose":17.86,"open":17.83,"turnoverRate":0.000344,"peRate":10.499941,"amplitude":0.001467,"marketValue":6297533969.5,"askSize":1992,"bidSize":2107,"askPrice":17.85,"bidPrice":17.84,"week52High":18.51,"week52Low":16.7701,"changeRate5Day":-0.01218,"changeRate20Day":-0.028312,"changeRate60Day":-0.021923,"changeRateWTD":0.004496,"changeRateMTD":-0.025128,"changeRateQTD":-0.020313,"changeRateYTD":-0.020313,"amount":2165844.981674,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.915531,"committee":0.028056,"roa":0,"roe":0,"changeRate5Min":0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0584,"divideRate":0.059294,"floatMarketCap":6297533969.500001,"shortable":3,"shares":352805000,"floatShares":352805000,"preHourTrading":{"tag":"盘前","latestPrice":17.86,"preClose":17.86,"latestTime":"08:06 EDT","volume":44,"amount":785.84,"timestamp":1774353980950,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.86,"preClose":17.86,"latestTime":"16:10 EDT","volume":12,"amount":214.23,"timestamp":1774296605132,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.860000610351562,"preClose":17.860000610351562,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.1561,"impliedVolPercentile":0.4382},{"symbol":"MCHI","nameCN":"iShares MSCI China ETF","changeRate":-0.00063,"change":-0.035,"latestPrice":55.555,"close":55.555,"volume":698052,"market":"US","high":55.56,"low":55.26,"preClose":55.59,"open":55.4,"turnoverRate":0.005896,"peRate":0,"amplitude":0.005397,"marketValue":6577712000,"askSize":970,"bidSize":400,"askPrice":55.57,"bidPrice":55.56,"week52High":67.37,"week52Low":44.71,"changeRate5Day":-0.049367,"changeRate20Day":-0.080672,"changeRate60Day":-0.083402,"changeRateWTD":0.006249,"changeRateMTD":-0.059346,"changeRateQTD":-0.075162,"changeRateYTD":-0.075162,"amount":38672830.127975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.543367,"committee":-0.527559,"roa":0,"roe":0,"changeRate5Min":0.001171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.273,"divideRate":0.022914,"floatMarketCap":6577712000,"shortable":3,"shares":118400000,"floatShares":118400000,"preHourTrading":{"tag":"盘前","latestPrice":55.39,"preClose":55.59,"latestTime":"09:29 EDT","volume":6916,"amount":385610.819776,"timestamp":1774358999999,"change":-0.20000000000000284,"changeRate":-0.0035977693829826016},"postHourTrading":{"tag":"盘后","latestPrice":55.37,"preClose":55.59,"latestTime":"19:43 EDT","volume":644,"amount":35713.6832,"timestamp":1774309425464,"change":-0.22000000000000597,"changeRate":-0.003957546321280913},"overnightTrading":{"tag":"夜盘","latestPrice":56,"preClose":55.59000015258789,"latestTime":"20260324 04:00 EDT","volume":10608,"amount":587129,"timestamp":1774339201104,"change":0.4099998474121094,"changeRate":0.007375424469989367},"impliedVol":0.3043,"impliedVolPercentile":0.8845},{"symbol":"VOOV","nameCN":"Vanguard S&P 500 Value ETF","changeRate":-0.000634,"change":-0.1282,"latestPrice":202.23,"close":202.23,"volume":8764,"market":"US","high":202.23,"low":201.24,"preClose":202.3582,"open":201.27,"turnoverRate":0.000297,"peRate":0,"amplitude":0.004892,"marketValue":5957695800,"askSize":50,"bidSize":40,"askPrice":202.31,"bidPrice":202.17,"week52High":215.4815,"week52Low":159.9895,"changeRate5Day":-0.022051,"changeRate20Day":-0.053673,"changeRate60Day":-0.023374,"changeRateWTD":0.004071,"changeRateMTD":-0.0583,"changeRateQTD":-0.01279,"changeRateYTD":-0.01279,"amount":1767088.839722,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.818914,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0.003224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5982,"divideRate":0.017793,"floatMarketCap":5957695800,"shortable":3,"shares":29460000,"floatShares":29460000,"preHourTrading":{"tag":"盘前","latestPrice":202.37,"preClose":202.3582,"latestTime":"09:13 EDT","volume":345,"amount":69663.98355,"timestamp":1774358016781,"change":0.011799999999993815,"changeRate":0.00005831243804300402},"postHourTrading":{"tag":"盘后","latestPrice":203.29,"preClose":203.29,"latestTime":"19:56 EDT","volume":103,"amount":20933.578,"timestamp":1774310195662,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.2899932861328,"preClose":203.2899932861328,"latestTime":"20260324 04:00 EDT","volume":1,"amount":203,"timestamp":1774339200165,"change":0,"changeRate":0},"impliedVol":0.1786,"impliedVolPercentile":0.9323},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":-0.000644,"change":-0.045,"latestPrice":69.865,"close":69.865,"volume":88091,"market":"US","high":69.965,"low":68.84,"preClose":69.91,"open":68.84,"turnoverRate":0.000571,"peRate":26.36415,"amplitude":0.016092,"marketValue":10821038009.86,"askSize":38,"bidSize":100,"askPrice":69.95,"bidPrice":69.79,"week52High":93.37,"week52Low":53.9101,"changeRate5Day":-0.016402,"changeRate20Day":-0.217199,"changeRate60Day":-0.066849,"changeRateWTD":0.038422,"changeRateMTD":-0.192219,"changeRateQTD":-0.059437,"changeRateYTD":-0.059437,"amount":6097960.219818,"eps":2.65,"lyrEps":2.65,"lyrPeRate":26.364151,"pbRate":1.195087,"volumeRatio":0.531686,"committee":0.449275,"roa":0.034051,"roe":0.045222,"changeRate5Min":0.003087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.047234,"floatMarketCap":10782419432.46,"shortable":3,"shares":154884964,"floatShares":154332204,"preHourTrading":{"tag":"盘前","latestPrice":69.7,"preClose":69.91,"latestTime":"09:21 EDT","volume":46,"amount":3207.68442,"timestamp":1774358495486,"change":-0.20999999999999375,"changeRate":-0.003003862108425029},"postHourTrading":{"tag":"盘后","latestPrice":69.91,"preClose":69.91,"latestTime":"19:32 EDT","volume":28972,"amount":2025471.89,"timestamp":1774308777295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.70999908447266,"preClose":69.91000366210938,"latestTime":"20260324 04:00 EDT","volume":222,"amount":15380,"timestamp":1774339201274,"change":-0.20000457763671875,"changeRate":-0.002860886384778142},"impliedVol":0.4598,"impliedVolPercentile":0.7888},{"symbol":"AZN","nameCN":"AstraZeneca PLC","changeRate":-0.000652,"change":-0.12,"latestPrice":183.95,"close":183.95,"volume":137982,"market":"US","high":183.95,"low":182.39,"preClose":184.07,"open":182.77,"turnoverRate":0.000089,"peRate":28.126911,"amplitude":0.008475,"marketValue":285306450000,"askSize":180,"bidSize":100,"askPrice":184.05,"bidPrice":183.95,"week52High":212.71,"week52Low":122.48,"changeRate5Day":-0.038371,"changeRate20Day":-0.109675,"changeRate60Day":-0.005138,"changeRateWTD":0.001906,"changeRateMTD":-0.117534,"changeRateQTD":0.00049,"changeRateYTD":0.00049,"amount":25254224.187286,"eps":6.54,"lyrEps":6.54,"lyrPeRate":28.126911,"pbRate":5.862421,"volumeRatio":0.940099,"committee":-0.285714,"roa":0.081908,"roe":0.22844,"changeRate5Min":0.002671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1396,"divideRate":0.017068,"floatMarketCap":284018800000,"shortable":3,"shares":1551000000,"floatShares":1544000000,"preHourTrading":{"tag":"盘前","latestPrice":182.83,"preClose":184.07,"latestTime":"09:29 EDT","volume":15048,"amount":2758364.15976,"timestamp":1774358999987,"change":-1.2399999999999807,"changeRate":-0.006736567610148209},"postHourTrading":{"tag":"盘后","latestPrice":184.07,"preClose":184.07,"latestTime":"18:21 EDT","volume":195872,"amount":36054320.061,"timestamp":1774304473598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179.00999450683594,"preClose":184.07000732421875,"latestTime":"20260324 04:00 EDT","volume":132,"amount":23640,"timestamp":1774339201268,"change":-5.0600128173828125,"changeRate":-0.02748961056143256},"impliedVol":0.3276,"impliedVolPercentile":0.8924},{"symbol":"SUB","nameCN":"iShares Short-Term National Muni Bond ETF","changeRate":-0.000657,"change":-0.07,"latestPrice":106.55,"close":106.55,"volume":65205,"market":"US","high":106.59,"low":106.55,"preClose":106.62,"open":106.57,"turnoverRate":0.00064,"peRate":0,"amplitude":0.000375,"marketValue":10852117500,"askSize":193,"bidSize":100,"askPrice":106.56,"bidPrice":106.55,"week52High":107.51,"week52Low":104.02,"changeRate5Day":-0.004113,"changeRate20Day":-0.008007,"changeRate60Day":-0.000375,"changeRateWTD":0.000282,"changeRateMTD":-0.008284,"changeRateQTD":-0.001406,"changeRateYTD":-0.001406,"amount":6948196.88324,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.654676,"committee":-0.317406,"roa":0,"roe":0,"changeRate5Min":-0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6229,"divideRate":0.024617,"floatMarketCap":10852117500,"shortable":3,"shares":101850000,"floatShares":101850000,"preHourTrading":{"tag":"盘前","latestPrice":106.51,"preClose":106.62,"latestTime":"09:29 EDT","volume":603,"amount":64266.338025,"timestamp":1774358996044,"change":-0.10999999999999943,"changeRate":-0.0010317013693490848},"postHourTrading":{"tag":"盘后","latestPrice":106.6346,"preClose":106.62,"latestTime":"18:08 EDT","volume":419,"amount":44679.77,"timestamp":1774303721641,"change":0.0146000000000015,"changeRate":0.0001369349090227115},"overnightTrading":{"tag":"夜盘","latestPrice":106.62000274658203,"preClose":106.62000274658203,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.000668,"change":-0.27,"latestPrice":403.77,"close":403.77,"volume":4003153,"market":"US","high":403.84,"low":399.34,"preClose":404.04,"open":400.46,"turnoverRate":0.010825,"peRate":3.633171,"amplitude":0.011138,"marketValue":149314146000,"askSize":146,"bidSize":56,"askPrice":403.79,"bidPrice":403.75,"week52High":509.7,"week52Low":272.58,"changeRate5Day":-0.120844,"changeRate20Day":-0.149259,"changeRate60Day":-0.019809,"changeRateWTD":-0.023247,"changeRateMTD":-0.165333,"changeRateQTD":0.018824,"changeRateYTD":0.018824,"amount":1605330322.928589,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.633171,"pbRate":1.007326,"volumeRatio":1.855615,"committee":-0.921053,"roa":-0.002411,"roe":0.466502,"changeRate5Min":0.003205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149314146000,"shortable":3,"shares":369800000,"floatShares":369800000,"preHourTrading":{"tag":"盘前","latestPrice":400.25,"preClose":404.04,"latestTime":"09:29 EDT","volume":335454,"amount":135379472.6886,"timestamp":1774358999999,"change":-3.7900000000000205,"changeRate":-0.00938025938025943},"postHourTrading":{"tag":"盘后","latestPrice":407.6,"preClose":404.04,"latestTime":"19:59 EDT","volume":885577,"amount":358222267.383901,"timestamp":1774310397337,"change":3.5600000000000023,"changeRate":0.008811008811008816},"overnightTrading":{"tag":"夜盘","latestPrice":405.7099914550781,"preClose":404.0400085449219,"latestTime":"20260324 04:00 EDT","volume":339073,"amount":135925235,"timestamp":1774339201313,"change":1.66998291015625,"changeRate":0.004133211748436488},"impliedVol":0.422,"impliedVolPercentile":0.9841},{"symbol":"WYNN","nameCN":"Wynn","changeRate":-0.000692,"change":-0.07,"latestPrice":101.06,"close":101.06,"volume":84672,"market":"US","high":101.425,"low":100.09,"preClose":101.13,"open":100.09,"turnoverRate":0.001053,"peRate":32.184712,"amplitude":0.013201,"marketValue":10507660847.74,"askSize":2,"bidSize":75,"askPrice":101.13,"bidPrice":100.89,"week52High":134.72,"week52Low":65.25,"changeRate5Day":-0.021968,"changeRate20Day":-0.076572,"changeRate60Day":-0.191649,"changeRateWTD":0.010802,"changeRateMTD":-0.065903,"changeRateQTD":-0.160143,"changeRateYTD":-0.160143,"amount":8518755.65625,"eps":3.14,"lyrEps":3.14,"lyrPeRate":32.184713,"pbRate":-38.141437,"volumeRatio":0.589564,"committee":0.485149,"roa":0.054755,"roe":-5.605464,"changeRate5Min":-0.002911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.009895,"floatMarketCap":8129599898,"shortable":3,"shares":103974479,"floatShares":80443300,"preHourTrading":{"tag":"盘前","latestPrice":100.5,"preClose":101.13,"latestTime":"09:03 EDT","volume":113,"amount":11409.790348,"timestamp":1774357416880,"change":-0.6299999999999955,"changeRate":-0.006229605458320928},"postHourTrading":{"tag":"盘后","latestPrice":101.13,"preClose":101.13,"latestTime":"19:57 EDT","volume":20390,"amount":2062529.71,"timestamp":1774310222848,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.83000183105469,"preClose":101.12999725341797,"latestTime":"20260324 04:00 EDT","volume":5,"amount":504,"timestamp":1774339201236,"change":-0.29999542236328125,"changeRate":-0.00296643360536769},"impliedVol":0.4756,"impliedVolPercentile":0.753},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":-0.000731,"change":-0.0683,"latestPrice":93.36,"close":93.36,"volume":97560,"market":"US","high":93.36,"low":92.845,"preClose":93.4283,"open":92.95,"turnoverRate":0.00056,"peRate":0,"amplitude":0.005512,"marketValue":16275289994.64,"askSize":248,"bidSize":261,"askPrice":93.42,"bidPrice":93.4,"week52High":99.34,"week52Low":71.684,"changeRate5Day":-0.022715,"changeRate20Day":-0.051894,"changeRate60Day":0.001072,"changeRateWTD":0.002685,"changeRateMTD":-0.056779,"changeRateQTD":0.011484,"changeRateYTD":0.011484,"amount":9086180.84198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.548119,"committee":-0.532567,"roa":0,"roe":0,"changeRate5Min":0.002254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6797,"divideRate":0.017992,"floatMarketCap":16275289994.64,"shortable":3,"shares":174328299,"floatShares":174328299,"preHourTrading":{"tag":"盘前","latestPrice":93.45,"preClose":93.4283,"latestTime":"09:19 EDT","volume":14,"amount":1312.589936,"timestamp":1774358379301,"change":0.021700000000009823,"changeRate":0.00023226367171413613},"postHourTrading":{"tag":"盘后","latestPrice":93.84,"preClose":93.84,"latestTime":"17:00 EDT","volume":32,"amount":3008.96,"timestamp":1774299611835,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.83999633789062,"preClose":93.83999633789062,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.0828,"impliedVolPercentile":0.6215},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":-0.000783,"change":-0.215,"latestPrice":274.515,"close":274.515,"volume":17669,"market":"US","high":274.515,"low":271.4701,"preClose":274.73,"open":272.64,"turnoverRate":0.000206,"peRate":111.139718,"amplitude":0.011083,"marketValue":30471165000,"askSize":40,"bidSize":78,"askPrice":276.29,"bidPrice":272.74,"week52High":385.22,"week52Low":196.45,"changeRate5Day":-0.0446,"changeRate20Day":-0.256057,"changeRate60Day":-0.119382,"changeRateWTD":-0.002779,"changeRateMTD":-0.133995,"changeRateQTD":-0.096425,"changeRateYTD":-0.096425,"amount":4819634.406403,"eps":2.469999,"lyrEps":2.469999,"lyrPeRate":111.139721,"pbRate":6.986886,"volumeRatio":0.889536,"committee":0.322034,"roa":0.039613,"roe":0.074591,"changeRate5Min":0.006508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23492252509.5,"shortable":3,"shares":111000000,"floatShares":85577300,"preHourTrading":{"tag":"盘前","latestPrice":276.52,"preClose":274.73,"latestTime":"09:03 EDT","volume":254,"amount":69334.14124,"timestamp":1774357386879,"change":1.7899999999999636,"changeRate":0.006515487933607409},"postHourTrading":{"tag":"盘后","latestPrice":274.73,"preClose":274.73,"latestTime":"17:04 EDT","volume":3535,"amount":971217.35,"timestamp":1774299863987,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":275.05999755859375,"preClose":274.7300109863281,"latestTime":"20260324 04:00 EDT","volume":1678,"amount":456382,"timestamp":1774339201318,"change":0.329986572265625,"changeRate":0.0012011304155702405},"impliedVol":0.4435,"impliedVolPercentile":0.494},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.000801,"change":-0.11,"latestPrice":137.23,"close":137.23,"volume":546493,"market":"US","high":137.4,"low":136.465,"preClose":137.34,"open":136.8,"turnoverRate":0.000441,"peRate":20.240412,"amplitude":0.006808,"marketValue":170258464664.29,"askSize":29,"bidSize":300,"askPrice":137.3,"bidPrice":137.16,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.049654,"changeRate20Day":-0.070509,"changeRate60Day":0.091987,"changeRateWTD":0.000146,"changeRateMTD":-0.078684,"changeRateQTD":0.118054,"changeRateYTD":0.118054,"amount":74812345.023941,"eps":6.78,"lyrEps":6.78,"lyrPeRate":20.240413,"pbRate":7.499712,"volumeRatio":0.739657,"committee":0.823708,"roa":0.12516,"roe":0.406554,"changeRate5Min":0.002777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.023027,"floatMarketCap":169913092022.4,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":136.73,"preClose":137.34,"latestTime":"09:29 EDT","volume":2100,"amount":288855.777,"timestamp":1774358999999,"change":-0.6100000000000136,"changeRate":-0.0044415319644678436},"postHourTrading":{"tag":"盘后","latestPrice":137.1305,"preClose":137.34,"latestTime":"19:59 EDT","volume":503832,"amount":69194096.1422,"timestamp":1774310386415,"change":-0.20949999999999136,"changeRate":-0.0015254113877966459},"overnightTrading":{"tag":"夜盘","latestPrice":137.2100067138672,"preClose":137.33999633789062,"latestTime":"20260324 04:00 EDT","volume":604,"amount":83002,"timestamp":1774339201201,"change":-0.1299896240234375,"changeRate":-0.0009464804681050859},"impliedVol":0.3462,"impliedVolPercentile":0.6335},{"symbol":"PFF","nameCN":"iShares Preferred and Income Securities ETF","changeRate":-0.000821,"change":-0.025,"latestPrice":30.425,"close":30.425,"volume":776137,"market":"US","high":30.435,"low":30.33,"preClose":30.45,"open":30.35,"turnoverRate":0.00175,"peRate":91.199851,"amplitude":0.003448,"marketValue":13493487500,"askSize":2400,"bidSize":2549,"askPrice":30.43,"bidPrice":30.42,"week52High":32.2645,"week52Low":28.7,"changeRate5Day":-0.015372,"changeRate20Day":-0.039918,"changeRate60Day":-0.021704,"changeRateWTD":0.005121,"changeRateMTD":-0.031359,"changeRateQTD":-0.01728,"changeRateYTD":-0.01728,"amount":23582089.477798,"eps":0.333608,"lyrEps":0.422673,"lyrPeRate":71.98236,"pbRate":0.920353,"volumeRatio":1.927669,"committee":0.030107,"roa":0.036437,"roe":0.01031,"changeRate5Min":0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8087,"divideRate":0.059448,"floatMarketCap":13493487500,"shortable":3,"shares":443500000,"floatShares":443500000,"preHourTrading":{"tag":"盘前","latestPrice":30.33,"preClose":30.45,"latestTime":"09:27 EDT","volume":7395,"amount":224766.82464,"timestamp":1774358833997,"change":-0.120000000000001,"changeRate":-0.003940886699507422},"postHourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.45,"latestTime":"19:59 EDT","volume":994,"amount":30314.428,"timestamp":1774310371387,"change":0.05000000000000071,"changeRate":0.0016420361247947688},"overnightTrading":{"tag":"夜盘","latestPrice":30.489999771118164,"preClose":30.450000762939453,"latestTime":"20260324 04:00 EDT","volume":101,"amount":3079,"timestamp":1774339201269,"change":0.03999900817871094,"changeRate":0.0013135962947952873},"impliedVol":0.0988,"impliedVolPercentile":0.7331}]}}}