US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,756.53

-18.5635-1.05%

Number of Gainers:200

Number of Losers:815

Number of Flat:18

PE:- -

High:1,775.27

Open:1,775.27

Low:1,754.09

Close:1,775.17

Volume:2.93B

Turnover:356.97B

Market Cap:82.25T

Float Cap:76.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard High Dividend Yield ETF US VYM	146.07	-0.39%	-0.5783	1.02M	148.66M	71.21B
iShares S&P 500 Value ETF US IVE	208.89	-0.40%	-0.8300	536.86K	112.30M	46.12B
Bank of New York Mellon US BK	114.44	-0.40%	-0.4600	1.02M	117.05M	78.76B
First Trust Capital Strength ETF US FTCS	92.3955	-0.40%	-0.3733	284.93K	26.36M	7.83B
iShares Core Dividend Growth ETF US DGRO	69.27	-0.40%	-0.2800	1.76M	122.47M	37.52B
Avery Dennison US AVY	162.33	-0.40%	-0.6600	224.13K	36.55M	12.48B
iShares MSCI USA Min Vol Factor ETF US USMV	92.9	-0.41%	-0.3800	1.42M	132.16M	22.53B
Assurant US AIZ	210.995	-0.41%	-0.8650	97.64K	20.62M	10.49B
Consumer Staples Select Sector SPDR Fund US XLP	81.62	-0.43%	-0.3500	7.23M	591.43M	15.80B
Samsara, Inc. US IOT	33.51	-0.45%	-0.1500	1.49M	49.70M	19.46B
iShares Core S&P U.S. Value ETF US IUSV	101.045	-0.45%	-0.4550	543.44K	55.02M	23.72B
NXP Semiconductors NV US NXPI	191.48	-0.45%	-0.8700	848.26K	163.45M	48.19B
Autodesk US ADSK	246.52	-0.46%	-1.1300	627.81K	153.98M	52.26B
Doximity, Inc. US DOCS	24.685	-0.46%	-0.1150	548.94K	13.56M	4.56B
Tyson US TSN	58.845	-0.47%	-0.2750	1.17M	69.37M	20.78B
Vanguard Value ETF US VTV	195.555	-0.47%	-0.9150	1.87M	367.15M	166.37B
TransMedics Group, Inc. US TMDX	113.19	-0.47%	-0.5300	429.71K	48.88M	3.87B
SPDR S&P Regional Banking ETF US KRE	62.89	-0.47%	-0.3000	7.65M	481.37M	3.75B
Intercontinental Exchange US ICE	157.745	-0.48%	-0.7550	1.03M	162.70M	89.94B
Dropbox Inc. US DBX	25.05	-0.48%	-0.1200	561.76K	14.06M	6.04B

1 ...15 16 17 18 19 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1756.6017,"timestamp":1774021604738,"preClose":1775.1652,"halted":0,"volume":2931695616,"delay":0,"changeRate":-0.010457,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-18.563477,"latestTime":"03-20 11:46:44 EDT","open":1775.2747,"high":1775.2747,"low":1754.089,"amount":356965830565.39355,"amplitude":0.011934,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.840846,"peRate":26.893748,"turnoverRate":0.005046,"increases":199,"decrements":813,"flats":11,"marketCap":82247688926137.5,"floatMarketCap":76892977849817.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.011934,"preClose":1775.1652,"low":1754.089,"pbRate":"4.840846","latestPrice":1756.5322,"volume":2932170622,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.005047,"peRate":26.893748,"marketCap":82246858381433.5,"floatMarketCap":76892105432089.5,"timestamp":1774021607397,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":200,"down":815,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:16,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VYM","nameCN":"Vanguard High Dividend Yield ETF","changeRate":-0.003943,"change":-0.5783,"latestPrice":146.07,"close":146.07,"volume":1015800,"market":"US","high":147.11,"low":145.81,"preClose":146.6483,"open":146.5827,"turnoverRate":0.002084,"peRate":0,"amplitude":0.008865,"marketValue":71207083379.61,"askSize":610,"bidSize":640,"askPrice":146.07,"bidPrice":146.05,"week52High":157.29,"week52Low":112.0542,"changeRate5Day":-0.0159,"changeRate20Day":-0.061005,"changeRate60Day":0.012617,"changeRateWTD":-0.0159,"changeRateMTD":-0.057917,"changeRateQTD":0.017768,"changeRateYTD":0.017768,"amount":148656136.248779,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.502934,"committee":0.024,"roa":0,"roe":0,"changeRate5Min":-0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.496,"divideRate":0.023934,"floatMarketCap":71207083379.61,"shortable":3,"shares":487486023,"floatShares":487486023,"preHourTrading":{"tag":"盘前","latestPrice":146.75,"preClose":146.6483,"latestTime":"09:29 EDT","volume":661,"amount":97175.24928,"timestamp":1774013346350,"change":0.1016999999999939,"changeRate":0.0006934959355137011},"postHourTrading":{"tag":"盘后","latestPrice":148.2,"preClose":147.51,"latestTime":"19:59 EDT","volume":2256,"amount":333935.754,"timestamp":1773964785708,"change":0.6899999999999977,"changeRate":0.004677648972950971},"overnightTrading":{"tag":"夜盘","latestPrice":146.32000732421875,"preClose":147.50999450683594,"latestTime":"20260320 04:00 EDT","volume":432,"amount":63519,"timestamp":1773993601560,"change":-1.1899871826171875,"changeRate":-0.008067163086783525},"impliedVol":0.1835,"impliedVolPercentile":0.9004},{"symbol":"IVE","nameCN":"iShares S&P 500 Value ETF","changeRate":-0.003958,"change":-0.83,"latestPrice":208.89,"close":208.89,"volume":536859,"market":"US","high":209.94,"low":208.56,"preClose":209.72,"open":209.61,"turnoverRate":0.002431,"peRate":4.683656,"amplitude":0.00658,"marketValue":46122912000,"askSize":230,"bidSize":320,"askPrice":208.91,"bidPrice":208.88,"week52High":223.055,"week52Low":165.4463,"changeRate5Day":-0.01332,"changeRate20Day":-0.055608,"changeRate60Day":-0.020078,"changeRateWTD":-0.01332,"changeRateMTD":-0.059435,"changeRateQTD":-0.014995,"changeRateYTD":-0.014995,"amount":112304142.911591,"eps":44.599773,"lyrEps":34.927484,"lyrPeRate":5.980677,"pbRate":1.105378,"volumeRatio":1.372761,"committee":0,"roa":0.011144,"roe":0.068844,"changeRate5Min":-0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.480327,"divideRate":0.016661,"floatMarketCap":46122912000,"shortable":3,"shares":220800000,"floatShares":220800000,"preHourTrading":{"tag":"盘前","latestPrice":209.06,"preClose":209.72,"latestTime":"08:39 EDT","volume":47,"amount":9854.20001,"timestamp":1774010373907,"change":-0.6599999999999966,"changeRate":-0.003147053213808872},"postHourTrading":{"tag":"盘后","latestPrice":209.72,"preClose":209.72,"latestTime":"19:53 EDT","volume":43,"amount":9166.8876,"timestamp":1773964381525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.72000122070312,"preClose":209.72000122070312,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.214,"impliedVolPercentile":0.9442},{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":-0.004003,"change":-0.46,"latestPrice":114.44,"close":114.44,"volume":1020935,"market":"US","high":115.37,"low":114.12,"preClose":114.9,"open":114.85,"turnoverRate":0.001483,"peRate":15.464865,"amplitude":0.010879,"marketValue":78761727840,"askSize":2,"bidSize":45,"askPrice":114.46,"bidPrice":114.41,"week52High":128.76,"week52Low":70.46,"changeRate5Day":-0.014892,"changeRate20Day":-0.031729,"changeRate60Day":-0.024049,"changeRateWTD":-0.014892,"changeRateMTD":-0.039127,"changeRateQTD":-0.014213,"changeRateYTD":-0.014213,"amount":117051764.92012,"eps":7.4,"lyrEps":7.4,"lyrPeRate":15.464865,"pbRate":1.99513,"volumeRatio":0.958742,"committee":0.551724,"roa":0.012569,"roe":0.128979,"changeRate5Min":-0.000349,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.018001,"floatMarketCap":78761727840,"shortable":3,"shares":688236000,"floatShares":688236000,"preHourTrading":{"tag":"盘前","latestPrice":113.51,"preClose":114.9,"latestTime":"09:25 EDT","volume":339,"amount":38791.28184,"timestamp":1774013142890,"change":-1.3900000000000006,"changeRate":-0.012097476066144478},"postHourTrading":{"tag":"盘后","latestPrice":114.2999,"preClose":114.9,"latestTime":"19:42 EDT","volume":260413,"amount":29921164.4941,"timestamp":1773963743196,"change":-0.6001000000000118,"changeRate":-0.0052228024369017564},"overnightTrading":{"tag":"夜盘","latestPrice":114.83999633789062,"preClose":114.9000015258789,"latestTime":"20260320 04:00 EDT","volume":1,"amount":115,"timestamp":1773993600989,"change":-0.06000518798828125,"changeRate":-0.0005222383567572564},"impliedVol":0.4079,"impliedVolPercentile":0.9641},{"symbol":"FTCS","nameCN":"First Trust Capital Strength ETF","changeRate":-0.004024,"change":-0.3733,"latestPrice":92.3955,"close":92.3955,"volume":284931,"market":"US","high":92.9,"low":92.26,"preClose":92.7688,"open":92.56,"turnoverRate":0.003362,"peRate":0,"amplitude":0.006899,"marketValue":7830518809.791,"askSize":406,"bidSize":1210,"askPrice":92.41,"bidPrice":92.4,"week52High":99.74,"week52Low":80.655,"changeRate5Day":-0.02021,"changeRate20Day":-0.057766,"changeRate60Day":-0.009907,"changeRateWTD":-0.02021,"changeRateMTD":-0.069924,"changeRateQTD":-0.001255,"changeRateYTD":-0.001255,"amount":26363728.152397,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.680164,"committee":-0.64539,"roa":0,"roe":0,"changeRate5Min":-0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9648,"divideRate":0.010442,"floatMarketCap":7830518809.790999,"shortable":3,"shares":84750002,"floatShares":84750002,"preHourTrading":{"tag":"盘前","latestPrice":92.6831,"preClose":92.7688,"latestTime":"08:05 EDT","volume":15,"amount":1391.75091,"timestamp":1774008313680,"change":-0.08570000000000277,"changeRate":-0.0009238019679030317},"postHourTrading":{"tag":"盘后","latestPrice":92.76,"preClose":92.76,"latestTime":"16:10 EDT","volume":8,"amount":742.1564,"timestamp":1773951004527,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.768798828125,"preClose":92.768798828125,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.014,"impliedVolPercentile":0.0359},{"symbol":"DGRO","nameCN":"iShares Core Dividend Growth ETF","changeRate":-0.004026,"change":-0.28,"latestPrice":69.27,"close":69.27,"volume":1764567,"market":"US","high":69.72,"low":69.16,"preClose":69.55,"open":69.51,"turnoverRate":0.003257,"peRate":0,"amplitude":0.008052,"marketValue":37523559000,"askSize":6020,"bidSize":2730,"askPrice":69.28,"bidPrice":69.26,"week52High":74.28,"week52Low":54.09,"changeRate5Day":-0.01856,"changeRate20Day":-0.061255,"changeRate60Day":-0.007593,"changeRateWTD":-0.01856,"changeRateMTD":-0.062398,"changeRateQTD":-0.002161,"changeRateYTD":-0.002161,"amount":122468666.549606,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.464425,"committee":-0.44483,"roa":0,"roe":0,"changeRate5Min":-0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4745,"divideRate":0.021286,"floatMarketCap":37523559000,"shortable":3,"shares":541700000,"floatShares":541700000,"preHourTrading":{"tag":"盘前","latestPrice":69.54,"preClose":69.55,"latestTime":"09:28 EDT","volume":2048,"amount":142415.593472,"timestamp":1774013314177,"change":-0.009999999999990905,"changeRate":-0.00014378145219253637},"postHourTrading":{"tag":"盘后","latestPrice":69.75,"preClose":69.55,"latestTime":"19:58 EDT","volume":2215,"amount":154460.0642,"timestamp":1773964717247,"change":0.20000000000000284,"changeRate":0.002875629043853384},"overnightTrading":{"tag":"夜盘","latestPrice":69.56999969482422,"preClose":69.55000305175781,"latestTime":"20260320 04:00 EDT","volume":326,"amount":22723,"timestamp":1773993601606,"change":0.01999664306640625,"changeRate":0.0002875146252908878},"impliedVol":0.1853,"impliedVolPercentile":0.8964},{"symbol":"AVY","nameCN":"Avery Dennison","changeRate":-0.004049,"change":-0.66,"latestPrice":162.33,"close":162.33,"volume":224129,"market":"US","high":164.66,"low":162.23,"preClose":162.99,"open":163.14,"turnoverRate":0.002915,"peRate":18.42721,"amplitude":0.014909,"marketValue":12479596000.2,"askSize":7,"bidSize":5,"askPrice":162.3,"bidPrice":162.01,"week52High":199.54,"week52Low":156.23,"changeRate5Day":-0.049423,"changeRate20Day":-0.175655,"changeRate60Day":-0.103298,"changeRateWTD":-0.049423,"changeRateMTD":-0.173262,"changeRateQTD":-0.107488,"changeRateYTD":-0.107488,"amount":36547996.064835,"eps":8.809256,"lyrEps":8.767412,"lyrPeRate":18.515156,"pbRate":5.56603,"volumeRatio":0.963454,"committee":-0.166667,"roa":0.082159,"roe":0.302125,"changeRate5Min":0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7,"divideRate":0.022793,"floatMarketCap":12479596000.2,"shortable":3,"shares":76877940,"floatShares":76877940,"preHourTrading":{"tag":"盘前","latestPrice":163.8,"preClose":162.99,"latestTime":"09:28 EDT","volume":2313,"amount":377844.69474,"timestamp":1774013293231,"change":0.8100000000000023,"changeRate":0.004969630038652691},"postHourTrading":{"tag":"盘后","latestPrice":162.99,"preClose":162.99,"latestTime":"18:18 EDT","volume":22636,"amount":3689437.508,"timestamp":1773958733228,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.99000549316406,"preClose":162.99000549316406,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3211,"impliedVolPercentile":0.9004},{"symbol":"USMV","nameCN":"iShares MSCI USA Min Vol Factor ETF","changeRate":-0.004074,"change":-0.38,"latestPrice":92.9,"close":92.9,"volume":1420975,"market":"US","high":93.32,"low":92.6912,"preClose":93.28,"open":93.23,"turnoverRate":0.00586,"peRate":0,"amplitude":0.006741,"marketValue":22528250000,"askSize":1430,"bidSize":340,"askPrice":92.88,"bidPrice":92.87,"week52High":98.07,"week52Low":83.99,"changeRate5Day":-0.022825,"changeRate20Day":-0.034203,"changeRate60Day":-0.019318,"changeRateWTD":-0.022825,"changeRateMTD":-0.050199,"changeRateQTD":-0.013381,"changeRateYTD":-0.013381,"amount":132159759.907913,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.505043,"committee":0.046667,"roa":0,"roe":0,"changeRate5Min":-0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4738,"divideRate":0.015864,"floatMarketCap":22528250000,"shortable":3,"shares":242500000,"floatShares":242500000,"preHourTrading":{"tag":"盘前","latestPrice":93.45,"preClose":93.28,"latestTime":"08:27 EDT","volume":1398,"amount":130162.49556,"timestamp":1774009664124,"change":0.1700000000000017,"changeRate":0.0018224699828473597},"postHourTrading":{"tag":"盘后","latestPrice":93.28,"preClose":93.28,"latestTime":"19:39 EDT","volume":4183,"amount":390192.1812,"timestamp":1773963551198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.27999877929688,"preClose":93.27999877929688,"latestTime":"20260320 04:00 EDT","volume":3,"amount":280,"timestamp":1773993600427,"change":0,"changeRate":0},"impliedVol":0.1604,"impliedVolPercentile":0.9124},{"symbol":"AIZ","nameCN":"Assurant","changeRate":-0.004083,"change":-0.865,"latestPrice":210.995,"close":210.995,"volume":97639,"market":"US","high":212.75,"low":210.47,"preClose":211.86,"open":212.37,"turnoverRate":0.001965,"peRate":12.462788,"amplitude":0.010762,"marketValue":10486402760.155,"askSize":137,"bidSize":213,"askPrice":211.21,"bidPrice":210.78,"week52High":246.31,"week52Low":174.9738,"changeRate5Day":-0.03448,"changeRate20Day":-0.05936,"changeRate60Day":-0.126351,"changeRateWTD":-0.03448,"changeRateMTD":-0.080992,"changeRateQTD":-0.123957,"changeRateYTD":-0.123957,"amount":20621956.91275,"eps":16.93,"lyrEps":16.93,"lyrPeRate":12.462788,"pbRate":1.785953,"volumeRatio":0.659734,"committee":0.217143,"roa":0.021485,"roe":0.158986,"changeRate5Min":-0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.015925,"floatMarketCap":10486402760.155,"shortable":3,"shares":49699769,"floatShares":49699769,"preHourTrading":{"tag":"盘前","latestPrice":211.87,"preClose":211.86,"latestTime":"08:59 EDT","volume":9,"amount":1906.80003,"timestamp":1774011558792,"change":0.009999999999990905,"changeRate":0.0000472009817803781},"postHourTrading":{"tag":"盘后","latestPrice":211.86,"preClose":211.86,"latestTime":"17:51 EDT","volume":41159,"amount":8719945.74,"timestamp":1773957069097,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":211.86000061035156,"preClose":211.86000061035156,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2799,"impliedVolPercentile":0.6454},{"symbol":"XLP","nameCN":"Consumer Staples Select Sector SPDR Fund","changeRate":-0.00427,"change":-0.35,"latestPrice":81.62,"close":81.62,"volume":7231972,"market":"US","high":82.31,"low":81.43,"preClose":81.97,"open":82.11,"turnoverRate":0.037351,"peRate":0,"amplitude":0.010736,"marketValue":15803412050.58,"askSize":4275,"bidSize":2100,"askPrice":81.62,"bidPrice":81.61,"week52High":90.14,"week52Low":75.16,"changeRate5Day":-0.036819,"changeRate20Day":-0.071339,"changeRate60Day":0.048023,"changeRateWTD":-0.036819,"changeRateMTD":-0.093212,"changeRateQTD":0.050721,"changeRateYTD":0.050721,"amount":591433033.881317,"eps":-2.850066,"lyrEps":-2.850066,"lyrPeRate":0,"pbRate":0.984078,"volumeRatio":1.350777,"committee":0.03912,"roa":0.015484,"roe":-0.034389,"changeRate5Min":-0.001224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1404,"divideRate":0.026224,"floatMarketCap":15803412050.580002,"shortable":3,"shares":193621809,"floatShares":193621809,"preHourTrading":{"tag":"盘前","latestPrice":81.96,"preClose":81.97,"latestTime":"09:26 EDT","volume":1179,"amount":96572.52666,"timestamp":1774013200084,"change":-0.010000000000005116,"changeRate":-0.00012199585214108962},"postHourTrading":{"tag":"盘后","latestPrice":82.15,"preClose":81.97,"latestTime":"19:59 EDT","volume":90937,"amount":7456763.1434,"timestamp":1773964781346,"change":0.18000000000000682,"changeRate":0.002195925338538573},"overnightTrading":{"tag":"夜盘","latestPrice":81.97000122070312,"preClose":81.97000122070312,"latestTime":"20260320 04:00 EDT","volume":516,"amount":42320,"timestamp":1773993601435,"change":0,"changeRate":0},"impliedVol":0.2071,"impliedVolPercentile":0.9004},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.004456,"change":-0.15,"latestPrice":33.51,"close":33.51,"volume":1489021,"market":"US","high":34.03,"low":32.48,"preClose":33.66,"open":33.355,"turnoverRate":0.005189,"peRate":0,"amplitude":0.046049,"marketValue":19459803112.47,"askSize":50,"bidSize":4,"askPrice":33.51,"bidPrice":33.5,"week52High":48.405,"week52Low":23.38,"changeRate5Day":0.056431,"changeRate20Day":0.25084,"changeRate60Day":-0.126661,"changeRateWTD":0.056431,"changeRateMTD":0.159516,"changeRateQTD":-0.054725,"changeRateYTD":-0.054725,"amount":49702761.428425,"eps":-0.015897,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":13.699774,"volumeRatio":0.600336,"committee":0,"roa":-0.014396,"roe":-0.007323,"changeRate5Min":0.001494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9616335110.67,"shortable":3,"shares":580716297,"floatShares":286969117,"preHourTrading":{"tag":"盘前","latestPrice":33.62,"preClose":33.66,"latestTime":"09:22 EDT","volume":566,"amount":18998.87955,"timestamp":1774012955191,"change":-0.03999999999999915,"changeRate":-0.0011883541295305748},"postHourTrading":{"tag":"盘后","latestPrice":33.9,"preClose":33.66,"latestTime":"19:56 EDT","volume":94451,"amount":3179315.6965,"timestamp":1773964590564,"change":0.240000000000002,"changeRate":0.00713012477718366},"overnightTrading":{"tag":"夜盘","latestPrice":33.59000015258789,"preClose":33.65999984741211,"latestTime":"20260320 04:00 EDT","volume":505,"amount":17041,"timestamp":1773993601616,"change":-0.06999969482421875,"changeRate":-0.0020796106696833678},"impliedVol":0.6183,"impliedVolPercentile":0.502},{"symbol":"IUSV","nameCN":"iShares Core S&P U.S. Value ETF","changeRate":-0.004483,"change":-0.455,"latestPrice":101.045,"close":101.045,"volume":543440,"market":"US","high":101.57,"low":100.91,"preClose":101.5,"open":101.49,"turnoverRate":0.002315,"peRate":4.733494,"amplitude":0.006502,"marketValue":23715261500,"askSize":420,"bidSize":310,"askPrice":101.04,"bidPrice":101.03,"week52High":108.2,"week52Low":80.14,"changeRate5Day":-0.013618,"changeRate20Day":-0.05724,"changeRate60Day":-0.020882,"changeRateWTD":-0.013618,"changeRateMTD":-0.060745,"changeRateQTD":-0.01458,"changeRateYTD":-0.01458,"amount":55018639.763184,"eps":21.346811,"lyrEps":17.95316,"lyrPeRate":5.628257,"pbRate":1.036989,"volumeRatio":0.964543,"committee":-0.150685,"roa":0.011897,"roe":0.06984,"changeRate5Min":-0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.847285,"divideRate":0.018282,"floatMarketCap":23715261500,"shortable":3,"shares":234700000,"floatShares":234700000,"preHourTrading":{"tag":"盘前","latestPrice":101.68,"preClose":101.5,"latestTime":"09:25 EDT","volume":55,"amount":5581.4682,"timestamp":1774013100051,"change":0.18000000000000682,"changeRate":0.0017733990147783924},"postHourTrading":{"tag":"盘后","latestPrice":101.23,"preClose":101.5,"latestTime":"19:24 EDT","volume":1540,"amount":156250.795,"timestamp":1773962677260,"change":-0.269999999999996,"changeRate":-0.0026600985221674487},"overnightTrading":{"tag":"夜盘","latestPrice":101.5,"preClose":101.5,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0556,"impliedVolPercentile":0.5737},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.004523,"change":-0.87,"latestPrice":191.48,"close":191.48,"volume":848261,"market":"US","high":194.295,"low":191.39,"preClose":192.35,"open":192.39,"turnoverRate":0.00337,"peRate":24.085535,"amplitude":0.015103,"marketValue":48190627707.08,"askSize":104,"bidSize":10,"askPrice":191.59,"bidPrice":191.37,"week52High":256.36,"week52Low":148.09,"changeRate5Day":0.003248,"changeRate20Day":-0.175615,"changeRate60Day":-0.163624,"changeRateWTD":0.003248,"changeRateMTD":-0.156513,"changeRateQTD":-0.117848,"changeRateYTD":-0.117848,"amount":163449550.306213,"eps":7.95,"lyrEps":7.95,"lyrPeRate":24.085535,"pbRate":4.792226,"volumeRatio":1.043116,"committee":-0.906542,"roa":0.080086,"roe":0.206986,"changeRate5Min":-0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0586,"divideRate":0.021196,"floatMarketCap":48190627707.079994,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":192.08,"preClose":192.35,"latestTime":"09:29 EDT","volume":5882,"amount":1128903.4382,"timestamp":1774013399999,"change":-0.2699999999999818,"changeRate":-0.001403691187938559},"postHourTrading":{"tag":"盘后","latestPrice":192.8723,"preClose":192.35,"latestTime":"19:56 EDT","volume":96821,"amount":18623624.5892,"timestamp":1773964602871,"change":0.5223000000000013,"changeRate":0.0027153626202235577},"overnightTrading":{"tag":"夜盘","latestPrice":192.27999877929688,"preClose":192.35000610351562,"latestTime":"20260320 04:00 EDT","volume":860,"amount":165549,"timestamp":1773993601492,"change":-0.07000732421875,"changeRate":-0.00036395800362530096},"impliedVol":0.4655,"impliedVolPercentile":0.8327},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.004563,"change":-1.13,"latestPrice":246.52,"close":246.52,"volume":627813,"market":"US","high":248.12,"low":241.495,"preClose":247.65,"open":245.95,"turnoverRate":0.002961,"peRate":47.135755,"amplitude":0.026751,"marketValue":52262240000,"askSize":2,"bidSize":94,"askPrice":246.55,"bidPrice":246.43,"week52High":329.09,"week52Low":215.01,"changeRate5Day":-0.018513,"changeRate20Day":0.086087,"changeRate60Day":-0.179552,"changeRateWTD":-0.018513,"changeRateMTD":0.002644,"changeRateQTD":-0.16719,"changeRateYTD":-0.16719,"amount":153982317.720383,"eps":5.23,"lyrEps":5.23,"lyrPeRate":47.135755,"pbRate":17.163297,"volumeRatio":1.115522,"committee":0.958333,"roa":0.096995,"roe":0.396752,"changeRate5Min":-0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52262240000,"shortable":3,"shares":212000000,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":247.54,"preClose":247.65,"latestTime":"09:26 EDT","volume":195,"amount":48251.60925,"timestamp":1774013202278,"change":-0.11000000000001364,"changeRate":-0.0004441752473249087},"postHourTrading":{"tag":"盘后","latestPrice":247.61,"preClose":247.65,"latestTime":"19:46 EDT","volume":207532,"amount":51419891.4813,"timestamp":1773963973589,"change":-0.03999999999999204,"changeRate":-0.0001615182717544601},"overnightTrading":{"tag":"夜盘","latestPrice":247.39999389648438,"preClose":247.64999389648438,"latestTime":"20260320 04:00 EDT","volume":159,"amount":39389,"timestamp":1773993601538,"change":-0.25,"changeRate":-0.0010094892233451776},"impliedVol":0.414,"impliedVolPercentile":0.8406},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.004637,"change":-0.115,"latestPrice":24.685,"close":24.685,"volume":548935,"market":"US","high":24.95,"low":24.35,"preClose":24.8,"open":24.69,"turnoverRate":0.004123,"peRate":20.747481,"amplitude":0.024194,"marketValue":4559586098,"askSize":50,"bidSize":5,"askPrice":24.7,"bidPrice":24.68,"week52High":76.51,"week52Low":23.53,"changeRate5Day":0.012926,"changeRate20Day":-0.033855,"changeRate60Day":-0.451201,"changeRateWTD":0.012926,"changeRateMTD":0.006319,"changeRateQTD":-0.442525,"changeRateYTD":-0.442525,"amount":13557956.776457,"eps":1.189783,"lyrEps":1.11,"lyrPeRate":22.238739,"pbRate":4.655974,"volumeRatio":0.7414,"committee":-0.818182,"roa":0.128413,"roe":0.238154,"changeRate5Min":-0.000607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3286292351.885,"shortable":3,"shares":184710800,"floatShares":133129121,"preHourTrading":{"tag":"盘前","latestPrice":25.14,"preClose":24.8,"latestTime":"09:01 EDT","volume":6410,"amount":158117.73273,"timestamp":1774011662127,"change":0.33999999999999986,"changeRate":0.013709677419354832},"postHourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.8,"latestTime":"19:35 EDT","volume":97548,"amount":2419159.6,"timestamp":1773963318655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.700000762939453,"preClose":24.799999237060547,"latestTime":"20260320 04:00 EDT","volume":99,"amount":2445,"timestamp":1773993601493,"change":-0.09999847412109375,"changeRate":-0.0040321966611861155},"impliedVol":0.6542,"impliedVolPercentile":0.5737},{"symbol":"TSN","nameCN":"Tyson","changeRate":-0.004652,"change":-0.275,"latestPrice":58.845,"close":58.845,"volume":1174543,"market":"US","high":59.48,"low":58.65,"preClose":59.12,"open":59.14,"turnoverRate":0.004217,"peRate":105.080357,"amplitude":0.014039,"marketValue":20775467926.05,"askSize":10,"bidSize":101,"askPrice":58.87,"bidPrice":58.83,"week52High":66.41,"week52Low":50.56,"changeRate5Day":-0.024453,"changeRate20Day":-0.078531,"changeRate60Day":0.003496,"changeRateWTD":-0.024453,"changeRateMTD":-0.094553,"changeRateQTD":0.003838,"changeRateYTD":0.003838,"amount":69370858.988598,"eps":0.56,"lyrEps":1.327731,"lyrPeRate":44.319971,"pbRate":1.15272,"volumeRatio":1.056623,"committee":0.81982,"roa":0.021734,"roe":0.012557,"changeRate5Min":0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0104,"divideRate":0.034164,"floatMarketCap":16388086115.985,"shortable":3,"shares":353054090,"floatShares":278495813,"preHourTrading":{"tag":"盘前","latestPrice":58.82,"preClose":59.12,"latestTime":"09:29 EDT","volume":1049,"amount":61892.6784,"timestamp":1774013373086,"change":-0.29999999999999716,"changeRate":-0.005074424898511455},"postHourTrading":{"tag":"盘后","latestPrice":59.12,"preClose":59.12,"latestTime":"19:48 EDT","volume":134210,"amount":7934500.2433,"timestamp":1773964110820,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.18000030517578,"preClose":59.119998931884766,"latestTime":"20260320 04:00 EDT","volume":54,"amount":3165,"timestamp":1773993601537,"change":-0.9399986267089844,"changeRate":-0.015899841740389845},"impliedVol":0.2914,"impliedVolPercentile":0.6773},{"symbol":"VTV","nameCN":"Vanguard Value ETF","changeRate":-0.004657,"change":-0.915,"latestPrice":195.555,"close":195.555,"volume":1872703,"market":"US","high":197.03,"low":195.27,"preClose":196.47,"open":196.39,"turnoverRate":0.002201,"peRate":12.541345,"amplitude":0.008958,"marketValue":166373459613.45,"askSize":110,"bidSize":70,"askPrice":195.53,"bidPrice":195.52,"week52High":208.2,"week52Low":150.43,"changeRate5Day":-0.008694,"changeRate20Day":-0.054742,"changeRate60Day":0.019684,"changeRateWTD":-0.008694,"changeRateMTD":-0.056475,"changeRateQTD":0.023902,"changeRateYTD":0.023902,"amount":367149058.175507,"eps":15.592825,"lyrEps":15.592825,"lyrPeRate":12.541345,"pbRate":0.76398,"volumeRatio":1.327866,"committee":0.627119,"roa":0.013567,"roe":0.141527,"changeRate5Min":-0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9098,"divideRate":0.019993,"floatMarketCap":166373459613.45,"shortable":3,"shares":850775790,"floatShares":850775790,"preHourTrading":{"tag":"盘前","latestPrice":196.97,"preClose":196.47,"latestTime":"09:11 EDT","volume":2384,"amount":468155.616,"timestamp":1774012268084,"change":0.5,"changeRate":0.0025449177991550874},"postHourTrading":{"tag":"盘后","latestPrice":195.68,"preClose":196.47,"latestTime":"19:58 EDT","volume":10336,"amount":2026785.7364,"timestamp":1773964682670,"change":-0.789999999999992,"changeRate":-0.0040209701226649975},"overnightTrading":{"tag":"夜盘","latestPrice":196.52000427246094,"preClose":196.47000122070312,"latestTime":"20260320 04:00 EDT","volume":204,"amount":40162,"timestamp":1773993601549,"change":0.0500030517578125,"changeRate":0.0002545073112797609},"impliedVol":0.1871,"impliedVolPercentile":0.9084},{"symbol":"TMDX","nameCN":"TransMedics Group, Inc.","changeRate":-0.004661,"change":-0.53,"latestPrice":113.19,"close":113.19,"volume":429708,"market":"US","high":115.715,"low":112.048,"preClose":113.72,"open":113.72,"turnoverRate":0.013039,"peRate":23.2423,"amplitude":0.032246,"marketValue":3868191846.75,"askSize":3,"bidSize":65,"askPrice":113.57,"bidPrice":113.18,"week52High":156,"week52Low":62.23,"changeRate5Day":-0.083333,"changeRate20Day":-0.156872,"changeRate60Day":-0.124932,"changeRateWTD":-0.083333,"changeRateMTD":-0.220777,"changeRateQTD":-0.069544,"changeRateYTD":-0.069544,"amount":48878108.05014,"eps":4.87,"lyrEps":4.87,"lyrPeRate":23.2423,"pbRate":8.176267,"volumeRatio":1.220106,"committee":0.911765,"roa":0.072487,"roe":0.542369,"changeRate5Min":-0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3730175657.67,"shortable":3,"shares":34174325,"floatShares":32954993,"preHourTrading":{"tag":"盘前","latestPrice":113.5,"preClose":113.72,"latestTime":"08:52 EDT","volume":1922,"amount":219194.44195,"timestamp":1774011179352,"change":-0.21999999999999886,"changeRate":-0.0019345761519521533},"postHourTrading":{"tag":"盘后","latestPrice":112,"preClose":113.72,"latestTime":"19:45 EDT","volume":4485,"amount":510054.1884,"timestamp":1773963950112,"change":-1.7199999999999989,"changeRate":-0.01512486809708054},"overnightTrading":{"tag":"夜盘","latestPrice":113.94999694824219,"preClose":113.72000122070312,"latestTime":"20260320 04:00 EDT","volume":33,"amount":3763,"timestamp":1773993601630,"change":0.2299957275390625,"changeRate":0.0020224738398718113},"impliedVol":0.6537,"impliedVolPercentile":0.5618},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":-0.004748,"change":-0.3,"latestPrice":62.89,"close":62.89,"volume":7647414,"market":"US","high":63.41,"low":62.645,"preClose":63.19,"open":63.22,"turnoverRate":0.128307,"peRate":0,"amplitude":0.012106,"marketValue":3748406570.65,"askSize":430,"bidSize":450,"askPrice":62.88,"bidPrice":62.87,"week52High":74.08,"week52Low":47.06,"changeRate5Day":-0.003486,"changeRate20Day":-0.125313,"changeRate60Day":-0.06344,"changeRateWTD":-0.003486,"changeRateMTD":-0.05811,"changeRateQTD":-0.029625,"changeRateYTD":-0.029625,"amount":481371110.334709,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.127929,"committee":0.173077,"roa":0,"roe":0,"changeRate5Min":0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5861,"divideRate":0.02522,"floatMarketCap":3748406570.65,"shortable":3,"shares":59602585,"floatShares":59602585,"preHourTrading":{"tag":"盘前","latestPrice":63.19,"preClose":63.19,"latestTime":"09:29 EDT","volume":5728,"amount":361248.80704,"timestamp":1774013399999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":63.38,"preClose":63.19,"latestTime":"19:59 EDT","volume":490298,"amount":30975324.0771,"timestamp":1773964773629,"change":0.19000000000000483,"changeRate":0.0030068048741890307},"overnightTrading":{"tag":"夜盘","latestPrice":63.560001373291016,"preClose":63.189998626708984,"latestTime":"20260320 04:00 EDT","volume":139,"amount":8834,"timestamp":1773993601306,"change":0.37000274658203125,"changeRate":0.005855400452970408},"impliedVol":0.391,"impliedVolPercentile":0.8725},{"symbol":"ICE","nameCN":"Intercontinental Exchange","changeRate":-0.004763,"change":-0.755,"latestPrice":157.745,"close":157.745,"volume":1027608,"market":"US","high":159.11,"low":157.72,"preClose":158.5,"open":158.7105,"turnoverRate":0.001809,"peRate":27.338822,"amplitude":0.00877,"marketValue":89942820890.825,"askSize":27,"bidSize":14,"askPrice":157.77,"bidPrice":157.69,"week52High":189.35,"week52Low":143.17,"changeRate5Day":-0.009139,"changeRate20Day":0.024252,"changeRate60Day":-0.022948,"changeRateWTD":-0.009139,"changeRateMTD":-0.038902,"changeRateQTD":-0.026025,"changeRateYTD":-0.026025,"amount":162696927.227051,"eps":5.77,"lyrEps":5.77,"lyrPeRate":27.338821,"pbRate":3.110594,"volumeRatio":1.054469,"committee":-0.317073,"roa":0.022546,"roe":0.118848,"changeRate5Min":-0.001614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.92,"divideRate":0.012172,"floatMarketCap":89590126259.34,"shortable":3,"shares":570178585,"floatShares":567942732,"preHourTrading":{"tag":"盘前","latestPrice":157.8404,"preClose":158.5,"latestTime":"08:05 EDT","volume":154,"amount":24359.48592,"timestamp":1774008314390,"change":-0.6596000000000117,"changeRate":-0.004161514195583671},"postHourTrading":{"tag":"盘后","latestPrice":158.5,"preClose":158.5,"latestTime":"19:31 EDT","volume":112379,"amount":17812078.068,"timestamp":1773963082589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.5,"preClose":158.5,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3034,"impliedVolPercentile":0.8964},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.004768,"change":-0.12,"latestPrice":25.05,"close":25.05,"volume":561758,"market":"US","high":25.2,"low":24.7,"preClose":25.17,"open":25.04,"turnoverRate":0.003304,"peRate":13.467742,"amplitude":0.019865,"marketValue":6041767365.9,"askSize":236,"bidSize":401,"askPrice":25.06,"bidPrice":25.04,"week52High":32.4,"week52Low":23.625,"changeRate5Day":-0.027184,"changeRate20Day":-0.016876,"changeRate60Day":-0.120744,"changeRateWTD":-0.027184,"changeRateMTD":0.002401,"changeRateQTD":-0.098921,"changeRateYTD":-0.098921,"amount":14056747.618011,"eps":1.86,"lyrEps":1.86,"lyrPeRate":13.467742,"pbRate":-3.361767,"volumeRatio":0.513022,"committee":0.259027,"roa":0.14009,"roe":16.83208,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4258500000,"shortable":3,"shares":241188318,"floatShares":170000000,"preHourTrading":{"tag":"盘前","latestPrice":25.08,"preClose":25.17,"latestTime":"08:11 EDT","volume":119,"amount":2981.360074,"timestamp":1774008707924,"change":-0.09000000000000341,"changeRate":-0.0035756853396902424},"postHourTrading":{"tag":"盘后","latestPrice":25.46,"preClose":25.17,"latestTime":"19:59 EDT","volume":226452,"amount":5699893.93,"timestamp":1773964750810,"change":0.28999999999999915,"changeRate":0.011521652761223645},"overnightTrading":{"tag":"夜盘","latestPrice":25.170000076293945,"preClose":25.170000076293945,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3836,"impliedVolPercentile":0.5976}]}}}