US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,756.48

-18.5687-1.05%

Number of Gainers:186

Number of Losers:828

Number of Flat:19

PE:- -

High:1,775.27

Open:1,775.27

Low:1,755.15

Close:1,775.17

Volume:1.70B

Turnover:207.49B

Market Cap:82.24T

Float Cap:76.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

S&P Global US SPGI	424.395	-0.41%	-1.7450	439.50K	187.01M	126.89B
McDonald's US MCD	308.31	-0.41%	-1.2700	1.40M	432.58M	219.56B
Labcorp Holdings Inc US LH	263	-0.41%	-1.0900	105.95K	27.90M	21.67B
Consumer Staples Select Sector SPDR Fund US XLP	81.63	-0.41%	-0.3400	3.44M	281.91M	15.81B
Vipshop US VIPS	15.565	-0.42%	-0.0650	279.55K	4.35M	7.46B
Invesco S&P 500 High Dividend Low Volatility ETF US SPHD	49.11	-0.43%	-0.2100	312.98K	15.42M	3.25B
Clorox US CLX	106.16	-0.43%	-0.4600	369.54K	39.46M	12.84B
Tractor Supply US TSCO	45.98	-0.43%	-0.2000	957.22K	44.09M	24.30B
TransDigm US TDG	1186.645	-0.44%	-5.2950	115.68K	137.96M	66.83B
Dollar General US DG	122.9	-0.45%	-0.5500	663.60K	82.12M	27.05B
Ecolab US ECL	257.54	-0.45%	-1.1600	829.94K	213.95M	72.94B
First Trust Capital Strength ETF US FTCS	92.35	-0.45%	-0.4188	155.01K	14.35M	7.83B
Republic US RSG	222	-0.46%	-1.0200	239.51K	53.40M	68.72B
Communication Services Select Sector SPDR Fund US XLC	112.62	-0.46%	-0.5200	1.78M	200.97M	24.47B
Vanguard Health Care ETF US VHT	270.65	-0.46%	-1.2500	20.74K	5.63M	16.12B
iShares Core Dividend Growth ETF US DGRO	69.23	-0.46%	-0.3200	950.72K	66.07M	37.50B
SPDR Portfolio S&P 500 Value ETF US SPYV	56.13	-0.46%	-0.2600	1.46M	82.45M	31.44B
Vanguard S&P 500 Value ETF US VOOV	202.52	-0.47%	-0.9500	23.76K	4.83M	5.98B
Vanguard Tax-Exempt Bond ETF US VTEB	49.995	-0.47%	-0.2350	1.74M	86.88M	41.53B
Capital One US COF	178.88	-0.47%	-0.8500	873.93K	156.54M	111.80B

1 ...15 16 17 18 19 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1756.5964,"timestamp":1774016779797,"preClose":1775.1652,"halted":0,"volume":1699918752,"delay":0,"changeRate":-0.01046,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-18.568726,"latestTime":"03-20 10:26:22 EDT","open":1775.2747,"high":1775.2747,"low":1755.1505,"amount":207488977990.0131,"amplitude":0.011336,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.840846,"peRate":26.893748,"turnoverRate":0.002927,"increases":186,"decrements":828,"flats":9,"marketCap":82242440200369.5,"floatMarketCap":76890883700385.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.011336,"preClose":1775.1652,"low":1755.1505,"pbRate":"4.840846","latestPrice":1756.4834,"volume":1701065001,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.002927,"peRate":26.893748,"marketCap":82242440200369.5,"floatMarketCap":76890883700385.5,"timestamp":1774016783855,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":186,"down":828,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:16,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.004095,"change":-1.745,"latestPrice":424.395,"close":424.395,"volume":439497,"market":"US","high":427.98,"low":423.31,"preClose":426.14,"open":426.89,"turnoverRate":0.00147,"peRate":28.949182,"amplitude":0.010959,"marketValue":126894105000,"askSize":60,"bidSize":15,"askPrice":424.61,"bidPrice":424.18,"week52High":579.05,"week52Low":381.605,"changeRate5Day":0.004509,"changeRate20Day":0.016564,"changeRate60Day":-0.186827,"changeRateWTD":0.004509,"changeRateMTD":-0.03957,"changeRateQTD":-0.187901,"changeRateYTD":-0.187901,"amount":187014839.085846,"eps":14.66,"lyrEps":14.66,"lyrPeRate":28.949181,"pbRate":4.076657,"volumeRatio":1.67052,"committee":-0.6,"roa":0.066555,"roe":0.130871,"changeRate5Min":-0.001059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.009048,"floatMarketCap":126894105000,"shortable":3,"shares":299000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":426.15,"preClose":426.14,"latestTime":"09:27 EDT","volume":956,"amount":406741.21312,"timestamp":1774013244325,"change":0.009999999999990905,"changeRate":0.000023466466419465213},"postHourTrading":{"tag":"盘后","latestPrice":426.14,"preClose":426.14,"latestTime":"19:45 EDT","volume":74598,"amount":31789209.1837,"timestamp":1773963901172,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":426.3299865722656,"preClose":426.1400146484375,"latestTime":"20260320 04:00 EDT","volume":266,"amount":113526,"timestamp":1773993601627,"change":0.189971923828125,"changeRate":0.00044579696179165547},"impliedVol":0.3576,"impliedVolPercentile":0.9124},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.004102,"change":-1.27,"latestPrice":308.31,"close":308.31,"volume":1397982,"market":"US","high":311.34,"low":307.62,"preClose":309.58,"open":309.8,"turnoverRate":0.001963,"peRate":25.8,"amplitude":0.012016,"marketValue":219564307648.5,"askSize":4,"bidSize":10,"askPrice":308.38,"bidPrice":308.3,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.055596,"changeRate20Day":-0.063542,"changeRate60Day":-0.025014,"changeRateWTD":-0.055596,"changeRateMTD":-0.096024,"changeRateQTD":0.008769,"changeRateYTD":0.008769,"amount":432576578.771301,"eps":11.95,"lyrEps":11.95,"lyrPeRate":25.8,"pbRate":-122.593137,"volumeRatio":3.447439,"committee":0.428571,"roa":0.135084,"roe":-0.624457,"changeRate5Min":0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.023256,"floatMarketCap":219564307648.5,"shortable":3,"shares":712154350,"floatShares":712154350,"preHourTrading":{"tag":"盘前","latestPrice":309.95,"preClose":309.58,"latestTime":"09:22 EDT","volume":4338,"amount":1345502.01672,"timestamp":1774012977091,"change":0.37000000000000455,"changeRate":0.001195167646488806},"postHourTrading":{"tag":"盘后","latestPrice":310.74,"preClose":309.58,"latestTime":"19:59 EDT","volume":192502,"amount":59597775.0757,"timestamp":1773964783148,"change":1.160000000000025,"changeRate":0.003747012080883859},"overnightTrading":{"tag":"夜盘","latestPrice":310.1499938964844,"preClose":309.5799865722656,"latestTime":"20260320 04:00 EDT","volume":733,"amount":227635,"timestamp":1773993601615,"change":0.57000732421875,"changeRate":0.0018412279505855347},"impliedVol":0.237,"impliedVolPercentile":0.8008},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":-0.004127,"change":-1.09,"latestPrice":263,"close":263,"volume":105947,"market":"US","high":264.495,"low":262.281,"preClose":264.09,"open":263.7,"turnoverRate":0.001286,"peRate":25.143403,"amplitude":0.008384,"marketValue":21671200000,"askSize":1,"bidSize":4,"askPrice":263.29,"bidPrice":262.67,"week52High":293.72,"week52Low":209.375,"changeRate5Day":-0.003033,"changeRate20Day":-0.069586,"changeRate60Day":0.03113,"changeRateWTD":-0.003033,"changeRateMTD":-0.090343,"changeRateQTD":0.04831,"changeRateYTD":0.04831,"amount":27903092.743896,"eps":10.46,"lyrEps":10.46,"lyrPeRate":25.143403,"pbRate":2.514119,"volumeRatio":1.419313,"committee":0.6,"roa":0.051163,"roe":0.105093,"changeRate5Min":0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8786,"divideRate":0.010945,"floatMarketCap":21671200000,"shortable":3,"shares":82400000,"floatShares":82400000,"preHourTrading":{"tag":"盘前","latestPrice":263.06,"preClose":264.09,"latestTime":"08:04 EDT","volume":145,"amount":38283.08415,"timestamp":1774008284967,"change":-1.0299999999999727,"changeRate":-0.003900185542807273},"postHourTrading":{"tag":"盘后","latestPrice":264.09,"preClose":264.09,"latestTime":"18:18 EDT","volume":36327,"amount":9593599.94,"timestamp":1773958732276,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":264.0899963378906,"preClose":264.0899963378906,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3041,"impliedVolPercentile":0.8805},{"symbol":"XLP","nameCN":"Consumer Staples Select Sector SPDR Fund","changeRate":-0.004148,"change":-0.34,"latestPrice":81.63,"close":81.63,"volume":3439682,"market":"US","high":82.31,"low":81.475,"preClose":81.97,"open":82.11,"turnoverRate":0.017765,"peRate":0,"amplitude":0.010187,"marketValue":15805348268.67,"askSize":905,"bidSize":500,"askPrice":81.63,"bidPrice":81.62,"week52High":90.14,"week52Low":75.16,"changeRate5Day":-0.0367,"changeRate20Day":-0.071225,"changeRate60Day":0.048151,"changeRateWTD":-0.0367,"changeRateMTD":-0.093101,"changeRateQTD":0.05085,"changeRateYTD":0.05085,"amount":281911846.070709,"eps":-2.850066,"lyrEps":-2.850066,"lyrPeRate":0,"pbRate":0.984199,"volumeRatio":1.544155,"committee":-0.454148,"roa":0.015484,"roe":-0.034389,"changeRate5Min":0.000613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1404,"divideRate":0.026221,"floatMarketCap":15805348268.669998,"shortable":3,"shares":193621809,"floatShares":193621809,"preHourTrading":{"tag":"盘前","latestPrice":81.96,"preClose":81.97,"latestTime":"09:26 EDT","volume":1179,"amount":96572.52666,"timestamp":1774013200084,"change":-0.010000000000005116,"changeRate":-0.00012199585214108962},"postHourTrading":{"tag":"盘后","latestPrice":82.15,"preClose":81.97,"latestTime":"19:59 EDT","volume":90937,"amount":7456763.1434,"timestamp":1773964781346,"change":0.18000000000000682,"changeRate":0.002195925338538573},"overnightTrading":{"tag":"夜盘","latestPrice":81.97000122070312,"preClose":81.97000122070312,"latestTime":"20260320 04:00 EDT","volume":516,"amount":42320,"timestamp":1773993601435,"change":0,"changeRate":0},"impliedVol":0.2118,"impliedVolPercentile":0.9044},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.004159,"change":-0.065,"latestPrice":15.565,"close":15.565,"volume":279546,"market":"US","high":15.69,"low":15.455,"preClose":15.63,"open":15.56,"turnoverRate":0.000926,"peRate":7.694927,"amplitude":0.015035,"marketValue":7455635000,"askSize":40,"bidSize":12,"askPrice":15.59,"bidPrice":15.57,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.027188,"changeRate20Day":-0.120621,"changeRate60Day":-0.200975,"changeRateWTD":-0.027188,"changeRateMTD":-0.106487,"changeRateQTD":-0.120124,"changeRateYTD":-0.120124,"amount":4347272.265141,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.694928,"pbRate":0.181824,"volumeRatio":1.221796,"committee":-0.538462,"roa":0.066133,"roe":0.172332,"changeRate5Min":0.001609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.030838,"floatMarketCap":4700630000,"shortable":3,"shares":479000000,"floatShares":302000000,"preHourTrading":{"tag":"盘前","latestPrice":15.47,"preClose":15.63,"latestTime":"08:42 EDT","volume":121,"amount":1888.149945,"timestamp":1774010521068,"change":-0.16000000000000014,"changeRate":-0.010236724248240571},"postHourTrading":{"tag":"盘后","latestPrice":15.63,"preClose":15.63,"latestTime":"16:30 EDT","volume":46842,"amount":732145.45,"timestamp":1773952229138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.630000114440918,"preClose":15.630000114440918,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3688,"impliedVolPercentile":0.3267},{"symbol":"SPHD","nameCN":"Invesco S&P 500 High Dividend Low Volatility ETF","changeRate":-0.004258,"change":-0.21,"latestPrice":49.11,"close":49.11,"volume":312978,"market":"US","high":49.45,"low":49.04,"preClose":49.32,"open":49.3,"turnoverRate":0.004723,"peRate":0,"amplitude":0.008313,"marketValue":3254028600,"askSize":1000,"bidSize":730,"askPrice":49.13,"bidPrice":49.12,"week52High":53.07,"week52Low":43.39,"changeRate5Day":-0.016423,"changeRate20Day":-0.064037,"changeRate60Day":0.023338,"changeRateWTD":-0.016423,"changeRateMTD":-0.063501,"changeRateQTD":0.023125,"changeRateYTD":0.023125,"amount":15423771.556801,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.782383,"committee":-0.202186,"roa":0,"roe":0,"changeRate5Min":0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0687,"divideRate":0.042124,"floatMarketCap":3254028600,"shortable":3,"shares":66260000,"floatShares":66260000,"preHourTrading":{"tag":"盘前","latestPrice":49.43,"preClose":49.32,"latestTime":"09:24 EDT","volume":1853,"amount":91444.091689,"timestamp":1774013091026,"change":0.10999999999999943,"changeRate":0.0022303325223033137},"postHourTrading":{"tag":"盘后","latestPrice":49.571,"preClose":49.32,"latestTime":"19:59 EDT","volume":1657,"amount":82002.2836,"timestamp":1773964798966,"change":0.25099999999999767,"changeRate":0.005089213300892086},"overnightTrading":{"tag":"夜盘","latestPrice":49.41999816894531,"preClose":49.31999969482422,"latestTime":"20260320 04:00 EDT","volume":98,"amount":4848,"timestamp":1773993601576,"change":0.09999847412109375,"changeRate":0.002027544094481977},"impliedVol":0.184,"impliedVolPercentile":0.9402},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.004314,"change":-0.46,"latestPrice":106.16,"close":106.16,"volume":369541,"market":"US","high":107.21,"low":106.03,"preClose":106.62,"open":107.21,"turnoverRate":0.003056,"peRate":17.301303,"amplitude":0.011067,"marketValue":12836003376.08,"askSize":15,"bidSize":12,"askPrice":106.22,"bidPrice":106.12,"week52High":150.84,"week52Low":96.6601,"changeRate5Day":-0.040838,"changeRate20Day":-0.1411,"changeRate60Day":0.082602,"changeRateWTD":-0.040838,"changeRateMTD":-0.165146,"changeRateQTD":0.052861,"changeRateYTD":0.052861,"amount":39458781.187912,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":16.282209,"pbRate":-102.688027,"volumeRatio":1.385721,"committee":-0.111111,"roa":0.113047,"roe":9.871794,"changeRate5Min":-0.00147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.046534,"floatMarketCap":12836003376.08,"shortable":3,"shares":120911863,"floatShares":120911863,"preHourTrading":{"tag":"盘前","latestPrice":107,"preClose":106.62,"latestTime":"09:24 EDT","volume":108,"amount":11550.82572,"timestamp":1774013045073,"change":0.37999999999999545,"changeRate":0.003564059275933178},"postHourTrading":{"tag":"盘后","latestPrice":106.62,"preClose":106.62,"latestTime":"19:57 EDT","volume":170897,"amount":18221089.7493,"timestamp":1773964679804,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.1500015258789,"preClose":106.62000274658203,"latestTime":"20260320 04:00 EDT","volume":154,"amount":16426,"timestamp":1773993601240,"change":0.529998779296875,"changeRate":0.0049709132024371985},"impliedVol":0.3429,"impliedVolPercentile":0.7769},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":-0.004331,"change":-0.2,"latestPrice":45.98,"close":45.98,"volume":957216,"market":"US","high":46.37,"low":45.84,"preClose":46.18,"open":46.09,"turnoverRate":0.001813,"peRate":22.224251,"amplitude":0.011477,"marketValue":24295997298.1,"askSize":1,"bidSize":26,"askPrice":45.97,"bidPrice":45.95,"week52High":63.9899,"week52Low":45.47,"changeRate5Day":-0.026672,"changeRate20Day":-0.131798,"changeRate60Day":-0.110982,"changeRateWTD":-0.026672,"changeRateMTD":-0.11304,"changeRateQTD":-0.080584,"changeRateYTD":-0.080584,"amount":44092941.43103,"eps":2.068911,"lyrEps":2.068256,"lyrPeRate":22.231291,"pbRate":9.412336,"volumeRatio":1.278651,"committee":0.957447,"roa":0.088443,"roe":0.451843,"changeRate5Min":-0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.020009,"floatMarketCap":24282326340.579998,"shortable":3,"shares":528403595,"floatShares":528106271,"preHourTrading":{"tag":"盘前","latestPrice":46.01,"preClose":46.18,"latestTime":"09:29 EDT","volume":2285,"amount":105411.13101,"timestamp":1774013399984,"change":-0.1700000000000017,"changeRate":-0.0036812472932005566},"postHourTrading":{"tag":"盘后","latestPrice":46.18,"preClose":46.18,"latestTime":"19:48 EDT","volume":173654,"amount":8019337.54,"timestamp":1773964110540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.5,"preClose":46.18000030517578,"latestTime":"20260320 04:00 EDT","volume":19,"amount":884,"timestamp":1773993601189,"change":0.31999969482421875,"changeRate":0.0069294000153645235},"impliedVol":0.4068,"impliedVolPercentile":0.9363},{"symbol":"TDG","nameCN":"TransDigm","changeRate":-0.004442,"change":-5.295,"latestPrice":1186.645,"close":1186.645,"volume":115684,"market":"US","high":1203.46,"low":1185.625,"preClose":1191.94,"open":1189.65,"turnoverRate":0.002063,"peRate":38.202337,"amplitude":0.014963,"marketValue":66830166110.68,"askSize":11,"bidSize":15,"askPrice":1186.97,"bidPrice":1185.67,"week52High":1623.825,"week52Low":1177.02,"changeRate5Day":-0.023064,"changeRate20Day":-0.113769,"changeRate60Day":-0.088451,"changeRateWTD":-0.023064,"changeRateMTD":-0.089151,"changeRateQTD":-0.107685,"changeRateYTD":-0.107685,"amount":137959214.037109,"eps":31.062105,"lyrEps":32.061855,"lyrPeRate":37.011115,"pbRate":-7.209295,"volumeRatio":1.841589,"committee":0.153846,"roa":0.117815,"roe":-0.065234,"changeRate5Min":-0.002148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66543855965.015,"shortable":3,"shares":56318584,"floatShares":56077307,"preHourTrading":{"tag":"盘前","latestPrice":1195.46,"preClose":1191.94,"latestTime":"09:25 EDT","volume":879,"amount":1046349.9093,"timestamp":1774013123156,"change":3.519999999999982,"changeRate":0.002953168783663592},"postHourTrading":{"tag":"盘后","latestPrice":1199,"preClose":1191.94,"latestTime":"19:55 EDT","volume":10174,"amount":12126936.75,"timestamp":1773964534449,"change":7.059999999999945,"changeRate":0.005923116935416166},"overnightTrading":{"tag":"夜盘","latestPrice":1193.3599853515625,"preClose":1191.93994140625,"latestTime":"20260320 04:00 EDT","volume":1,"amount":1193,"timestamp":1773993601378,"change":1.4200439453125,"changeRate":0.0011913720616133839},"impliedVol":0.3197,"impliedVolPercentile":0.8645},{"symbol":"DG","nameCN":"Dollar General","changeRate":-0.004455,"change":-0.55,"latestPrice":122.9,"close":122.9,"volume":663603,"market":"US","high":124.85,"low":122.7,"preClose":123.45,"open":124.63,"turnoverRate":0.003038,"peRate":17.941606,"amplitude":0.017416,"marketValue":27052609245.9,"askSize":8,"bidSize":12,"askPrice":122.92,"bidPrice":122.71,"week52High":158.23,"week52Low":80.5101,"changeRate5Day":-0.067809,"changeRate20Day":-0.184148,"changeRate60Day":-0.106312,"changeRateWTD":-0.067809,"changeRateMTD":-0.21339,"changeRateQTD":-0.074339,"changeRateYTD":-0.074339,"amount":82123245.744987,"eps":6.85,"lyrEps":6.85,"lyrPeRate":17.941606,"pbRate":3.178187,"volumeRatio":1.231589,"committee":0.2,"roa":0.044359,"roe":0.189921,"changeRate5Min":-0.001057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3579,"divideRate":0.019186,"floatMarketCap":26842037424.800003,"shortable":3,"shares":220118871,"floatShares":218405512,"preHourTrading":{"tag":"盘前","latestPrice":124.35,"preClose":123.45,"latestTime":"09:29 EDT","volume":1767,"amount":218782.00617,"timestamp":1774013348266,"change":0.8999999999999915,"changeRate":0.007290400972053393},"postHourTrading":{"tag":"盘后","latestPrice":124,"preClose":123.45,"latestTime":"19:29 EDT","volume":106689,"amount":13171240.9947,"timestamp":1773962954723,"change":0.5499999999999972,"changeRate":0.004455245038477093},"overnightTrading":{"tag":"夜盘","latestPrice":124,"preClose":123.44999694824219,"latestTime":"20260320 04:00 EDT","volume":16,"amount":1979,"timestamp":1773993601523,"change":0.5500030517578125,"changeRate":0.004455269869211966},"impliedVol":0.4076,"impliedVolPercentile":0.5498},{"symbol":"ECL","nameCN":"Ecolab","changeRate":-0.004484,"change":-1.16,"latestPrice":257.54,"close":257.54,"volume":829938,"market":"US","high":259,"low":256.7,"preClose":258.7,"open":257.65,"turnoverRate":0.002932,"peRate":35.376373,"amplitude":0.008891,"marketValue":72944510073.62,"askSize":6,"bidSize":82,"askPrice":257.84,"bidPrice":257.54,"week52High":309.27,"week52Low":221.62,"changeRate5Day":-0.06069,"changeRate20Day":-0.153275,"changeRate60Day":-0.036802,"changeRateWTD":-0.06069,"changeRateMTD":-0.16478,"changeRateQTD":-0.01897,"changeRateYTD":-0.01897,"amount":213954004.492676,"eps":7.28,"lyrEps":7.28,"lyrPeRate":35.376374,"pbRate":7.465562,"volumeRatio":3.414537,"committee":0.863636,"roa":0.078359,"roe":0.225162,"changeRate5Min":0.001478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.010406,"floatMarketCap":72896646779.70001,"shortable":3,"shares":283235653,"floatShares":283049805,"preHourTrading":{"tag":"盘前","latestPrice":258.7,"preClose":258.7,"latestTime":"09:24 EDT","volume":187767,"amount":48574688.24754,"timestamp":1774013045946,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":258.7,"preClose":258.7,"latestTime":"19:46 EDT","volume":87529,"amount":22643795.34,"timestamp":1773964007068,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":260,"preClose":258.70001220703125,"latestTime":"20260320 04:00 EDT","volume":18,"amount":4662,"timestamp":1773993601412,"change":1.29998779296875,"changeRate":0.0050250782049766655},"impliedVol":0.2932,"impliedVolPercentile":0.8884},{"symbol":"FTCS","nameCN":"First Trust Capital Strength ETF","changeRate":-0.004514,"change":-0.4188,"latestPrice":92.35,"close":92.35,"volume":155014,"market":"US","high":92.9,"low":92.26,"preClose":92.7688,"open":92.56,"turnoverRate":0.001829,"peRate":0,"amplitude":0.006899,"marketValue":7826662684.7,"askSize":353,"bidSize":313,"askPrice":92.37,"bidPrice":92.36,"week52High":99.74,"week52Low":80.655,"changeRate5Day":-0.020692,"changeRate20Day":-0.05823,"changeRate60Day":-0.010394,"changeRateWTD":-0.020692,"changeRateMTD":-0.070382,"changeRateQTD":-0.001747,"changeRateYTD":-0.001747,"amount":14354132.955978,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.196992,"committee":0.078329,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9648,"divideRate":0.010447,"floatMarketCap":7826662684.7,"shortable":3,"shares":84750002,"floatShares":84750002,"preHourTrading":{"tag":"盘前","latestPrice":92.6831,"preClose":92.7688,"latestTime":"08:05 EDT","volume":15,"amount":1391.75091,"timestamp":1774008313680,"change":-0.08570000000000277,"changeRate":-0.0009238019679030317},"postHourTrading":{"tag":"盘后","latestPrice":92.76,"preClose":92.76,"latestTime":"16:10 EDT","volume":8,"amount":742.1564,"timestamp":1773951004527,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.768798828125,"preClose":92.768798828125,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0135,"impliedVolPercentile":0.012},{"symbol":"RSG","nameCN":"Republic","changeRate":-0.004574,"change":-1.02,"latestPrice":222,"close":222,"volume":239514,"market":"US","high":223.77,"low":221.9,"preClose":223.02,"open":223.38,"turnoverRate":0.000774,"peRate":32.40876,"amplitude":0.008385,"marketValue":68723118978,"askSize":3,"bidSize":5,"askPrice":222.16,"bidPrice":221.8,"week52High":258.75,"week52Low":201.42,"changeRate5Day":-0.010166,"changeRate20Day":0.01139,"changeRate60Day":0.042645,"changeRateWTD":-0.010166,"changeRateMTD":-0.030568,"changeRateQTD":0.047516,"changeRateYTD":0.047516,"amount":53400054.894745,"eps":6.85,"lyrEps":6.85,"lyrPeRate":32.408759,"pbRate":5.742239,"volumeRatio":1.531096,"committee":0.25,"roa":0.062211,"roe":0.183008,"changeRate5Min":-0.002651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.41,"divideRate":0.010856,"floatMarketCap":68723118978,"shortable":3,"shares":309563599,"floatShares":309563599,"preHourTrading":{"tag":"盘前","latestPrice":223.41,"preClose":223.02,"latestTime":"09:25 EDT","volume":42,"amount":9370.82076,"timestamp":1774013144706,"change":0.38999999999998636,"changeRate":0.0017487220877050772},"postHourTrading":{"tag":"盘后","latestPrice":223.02,"preClose":223.02,"latestTime":"19:48 EDT","volume":136507,"amount":30443796.32,"timestamp":1773964109280,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.02000427246094,"preClose":223.02000427246094,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2273,"impliedVolPercentile":0.6414},{"symbol":"XLC","nameCN":"Communication Services Select Sector SPDR Fund","changeRate":-0.004596,"change":-0.52,"latestPrice":112.62,"close":112.62,"volume":1784674,"market":"US","high":113.02,"low":112.345,"preClose":113.14,"open":112.81,"turnoverRate":0.008215,"peRate":0,"amplitude":0.005966,"marketValue":24466695000,"askSize":2240,"bidSize":160,"askPrice":112.61,"bidPrice":112.6,"week52High":120.405,"week52Low":84.02,"changeRate5Day":-0.01599,"changeRate20Day":-0.035788,"changeRate60Day":-0.034631,"changeRateWTD":-0.01599,"changeRateMTD":-0.045997,"changeRateQTD":-0.043323,"changeRateYTD":-0.043323,"amount":200970901.174912,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.372576,"committee":-0.372549,"roa":0,"roe":0,"changeRate5Min":0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3237,"divideRate":0.011754,"floatMarketCap":24466695000,"shortable":3,"shares":217250000,"floatShares":217250000,"preHourTrading":{"tag":"盘前","latestPrice":112.9945,"preClose":113.14,"latestTime":"09:06 EDT","volume":176,"amount":19901.18064,"timestamp":1774011977203,"change":-0.1454999999999984,"changeRate":-0.0012860173236697756},"postHourTrading":{"tag":"盘后","latestPrice":113.5,"preClose":113.14,"latestTime":"19:55 EDT","volume":120165,"amount":13596035.33,"timestamp":1773964527422,"change":0.35999999999999943,"changeRate":0.003181898532791227},"overnightTrading":{"tag":"夜盘","latestPrice":113.13999938964844,"preClose":113.13999938964844,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2403,"impliedVolPercentile":0.9004},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":-0.004597,"change":-1.25,"latestPrice":270.65,"close":270.65,"volume":20741,"market":"US","high":272.25,"low":270,"preClose":271.9,"open":271.5,"turnoverRate":0.000348,"peRate":29.382794,"amplitude":0.008275,"marketValue":16116820199.85,"askSize":230,"bidSize":300,"askPrice":270.85,"bidPrice":270.71,"week52High":298.6068,"week52Low":234.11,"changeRate5Day":-0.021759,"changeRate20Day":-0.066402,"changeRate60Day":-0.066048,"changeRateWTD":-0.021759,"changeRateMTD":-0.084126,"changeRateQTD":-0.059753,"changeRateYTD":-0.059753,"amount":5629942.787323,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":6.520327,"pbRate":0.814101,"volumeRatio":0.702139,"committee":-0.5,"roa":0.008916,"roe":0.037537,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6495,"divideRate":0.017179,"floatMarketCap":16116820199.849998,"shortable":3,"shares":59548569,"floatShares":59548569,"preHourTrading":{"tag":"盘前","latestPrice":271.3077,"preClose":271.9,"latestTime":"09:05 EDT","volume":140,"amount":38049.872,"timestamp":1774011923528,"change":-0.5922999999999661,"changeRate":-0.002178374402353682},"postHourTrading":{"tag":"盘后","latestPrice":272,"preClose":271.9,"latestTime":"19:10 EDT","volume":157,"amount":43314.8537,"timestamp":1773961832582,"change":0.10000000000002274,"changeRate":0.00036778227289453014},"overnightTrading":{"tag":"夜盘","latestPrice":271.8999938964844,"preClose":271.8999938964844,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.1931,"impliedVolPercentile":0.9243},{"symbol":"DGRO","nameCN":"iShares Core Dividend Growth ETF","changeRate":-0.004601,"change":-0.32,"latestPrice":69.23,"close":69.23,"volume":950718,"market":"US","high":69.72,"low":69.16,"preClose":69.55,"open":69.51,"turnoverRate":0.001755,"peRate":0,"amplitude":0.008052,"marketValue":37501891000,"askSize":840,"bidSize":2300,"askPrice":69.23,"bidPrice":69.22,"week52High":74.28,"week52Low":54.09,"changeRate5Day":-0.019127,"changeRate20Day":-0.061797,"changeRate60Day":-0.008166,"changeRateWTD":-0.019127,"changeRateMTD":-0.06294,"changeRateQTD":-0.002737,"changeRateYTD":-0.002737,"amount":66067669.357498,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.896385,"committee":-0.195402,"roa":0,"roe":0,"changeRate5Min":0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4745,"divideRate":0.021299,"floatMarketCap":37501891000,"shortable":3,"shares":541700000,"floatShares":541700000,"preHourTrading":{"tag":"盘前","latestPrice":69.54,"preClose":69.55,"latestTime":"09:28 EDT","volume":2048,"amount":142415.593472,"timestamp":1774013314177,"change":-0.009999999999990905,"changeRate":-0.00014378145219253637},"postHourTrading":{"tag":"盘后","latestPrice":69.75,"preClose":69.55,"latestTime":"19:58 EDT","volume":2215,"amount":154460.0642,"timestamp":1773964717247,"change":0.20000000000000284,"changeRate":0.002875629043853384},"overnightTrading":{"tag":"夜盘","latestPrice":69.56999969482422,"preClose":69.55000305175781,"latestTime":"20260320 04:00 EDT","volume":326,"amount":22723,"timestamp":1773993601606,"change":0.01999664306640625,"changeRate":0.0002875146252908878},"impliedVol":0.1758,"impliedVolPercentile":0.8645},{"symbol":"SPYV","nameCN":"SPDR Portfolio S&P 500 Value ETF","changeRate":-0.004611,"change":-0.26,"latestPrice":56.13,"close":56.13,"volume":1464943,"market":"US","high":56.46,"low":56.08,"preClose":56.39,"open":56.34,"turnoverRate":0.002615,"peRate":9.139714,"amplitude":0.006739,"marketValue":31438573756.32,"askSize":4470,"bidSize":8120,"askPrice":56.13,"bidPrice":56.12,"week52High":59.75,"week52Low":44.39,"changeRate5Day":-0.010227,"changeRate20Day":-0.052818,"changeRate60Day":-0.016816,"changeRateWTD":-0.010227,"changeRateMTD":-0.056639,"changeRateQTD":-0.01197,"changeRateYTD":-0.01197,"amount":82448968.514915,"eps":6.14133,"lyrEps":6.300751,"lyrPeRate":8.908462,"pbRate":1.182832,"volumeRatio":1.736663,"committee":0.194996,"roa":0.013173,"roe":0.093066,"changeRate5Min":0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0037,"divideRate":0.017882,"floatMarketCap":31438573756.32,"shortable":3,"shares":560102864,"floatShares":560102864,"preHourTrading":{"tag":"盘前","latestPrice":56.09,"preClose":56.39,"latestTime":"09:20 EDT","volume":502,"amount":28309.493828,"timestamp":1774012849261,"change":-0.29999999999999716,"changeRate":-0.005320092214931675},"postHourTrading":{"tag":"盘后","latestPrice":56.39,"preClose":56.39,"latestTime":"19:51 EDT","volume":6466,"amount":364630.13,"timestamp":1773964263613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.79999923706055,"preClose":56.38999938964844,"latestTime":"20260320 04:00 EDT","volume":19,"amount":1079,"timestamp":1773993601203,"change":0.4099998474121094,"changeRate":0.0072707900664984474},"impliedVol":0.1748,"impliedVolPercentile":0.8645},{"symbol":"VOOV","nameCN":"Vanguard S&P 500 Value ETF","changeRate":-0.004669,"change":-0.95,"latestPrice":202.52,"close":202.52,"volume":23761,"market":"US","high":203.56,"low":202.495,"preClose":203.47,"open":203.17,"turnoverRate":0.000805,"peRate":0,"amplitude":0.005234,"marketValue":5978390400,"askSize":100,"bidSize":130,"askPrice":202.51,"bidPrice":202.42,"week52High":215.4815,"week52Low":159.9895,"changeRate5Day":-0.009973,"changeRate20Day":-0.052804,"changeRate60Day":-0.017036,"changeRateWTD":-0.009973,"changeRateMTD":-0.05695,"changeRateQTD":-0.011374,"changeRateYTD":-0.011374,"amount":4829394.244873,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.367169,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6014,"divideRate":0.017783,"floatMarketCap":5978390400,"shortable":3,"shares":29520000,"floatShares":29520000,"preHourTrading":{"tag":"盘前","latestPrice":202.5412,"preClose":203.47,"latestTime":"08:59 EDT","volume":195,"amount":39663.55185,"timestamp":1774011586303,"change":-0.9287999999999954,"changeRate":-0.004564800707721017},"postHourTrading":{"tag":"盘后","latestPrice":203.47,"preClose":203.47,"latestTime":"19:10 EDT","volume":189,"amount":38503.8852,"timestamp":1773961858417,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.47000122070312,"preClose":203.47000122070312,"latestTime":"20260320 04:00 EDT","volume":13,"amount":2645,"timestamp":1773993601228,"change":0,"changeRate":0},"impliedVol":0.1667,"impliedVolPercentile":0.8924},{"symbol":"VTEB","nameCN":"Vanguard Tax-Exempt Bond ETF","changeRate":-0.004678,"change":-0.235,"latestPrice":49.995,"close":49.995,"volume":1735189,"market":"US","high":50.17,"low":49.99,"preClose":50.23,"open":50.13,"turnoverRate":0.002089,"peRate":0,"amplitude":0.003584,"marketValue":41532311553.48,"askSize":2540,"bidSize":8172,"askPrice":50,"bidPrice":49.99,"week52High":51.18,"week52Low":47.02,"changeRate5Day":-0.007248,"changeRate20Day":-0.018359,"changeRate60Day":-0.003687,"changeRateWTD":-0.007248,"changeRateMTD":-0.022581,"changeRateQTD":-0.005866,"changeRateYTD":-0.005866,"amount":86879198.322292,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.442956,"committee":0.525765,"roa":0,"roe":0,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6727,"divideRate":0.033457,"floatMarketCap":41532311553.479996,"shortable":3,"shares":830729304,"floatShares":830729304,"preHourTrading":{"tag":"盘前","latestPrice":50.22,"preClose":50.23,"latestTime":"09:11 EDT","volume":1444,"amount":72511.958872,"timestamp":1774012290344,"change":-0.00999999999999801,"changeRate":-0.00019908421262189948},"postHourTrading":{"tag":"盘后","latestPrice":50.4,"preClose":50.23,"latestTime":"19:55 EDT","volume":136449,"amount":6853865.64,"timestamp":1773964540820,"change":0.1700000000000017,"changeRate":0.0033844316145729986},"overnightTrading":{"tag":"夜盘","latestPrice":50.22999954223633,"preClose":50.22999954223633,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0711,"impliedVolPercentile":0.8247},{"symbol":"COF","nameCN":"Capital One","changeRate":-0.004729,"change":-0.85,"latestPrice":178.88,"close":178.88,"volume":873932,"market":"US","high":180.35,"low":178.36,"preClose":179.73,"open":179.24,"turnoverRate":0.001398,"peRate":44.387094,"amplitude":0.011072,"marketValue":111800000000,"askSize":218,"bidSize":100,"askPrice":178.95,"bidPrice":178.88,"week52High":259.635,"week52Low":143.22,"changeRate5Day":-0.005061,"changeRate20Day":-0.141733,"changeRate60Day":-0.275114,"changeRateWTD":-0.005061,"changeRateMTD":-0.085668,"changeRateQTD":-0.261924,"changeRateYTD":-0.261924,"amount":156539895.735718,"eps":4.03,"lyrEps":4.03366,"lyrPeRate":44.346821,"pbRate":1.033186,"volumeRatio":1.217148,"committee":-0.371069,"roa":0.003602,"roe":0.023944,"changeRate5Min":0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.015653,"floatMarketCap":111800000000,"shortable":3,"shares":625000000,"floatShares":625000000,"preHourTrading":{"tag":"盘前","latestPrice":180,"preClose":179.73,"latestTime":"09:24 EDT","volume":1472,"amount":264091.25504,"timestamp":1774013091257,"change":0.27000000000001023,"changeRate":0.0015022533800701622},"postHourTrading":{"tag":"盘后","latestPrice":179.73,"preClose":179.73,"latestTime":"19:52 EDT","volume":119269,"amount":21436428.4304,"timestamp":1773964344955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":180.3000030517578,"preClose":179.72999572753906,"latestTime":"20260320 04:00 EDT","volume":55,"amount":9917,"timestamp":1773993601440,"change":0.57000732421875,"changeRate":0.0031714646289918696},"impliedVol":0.4448,"impliedVolPercentile":0.8765}]}}}