Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
International Flavors & FragrancesUS IFF | 67.52 | -0.31% | -0.2100 | 797.18K | 54.08M | 17.29B |
First Trust Capital Strength ETFUS FTCS | 92.48 | -0.31% | -0.2888 | 242.90K | 22.48M | 7.84B |
Vanguard Health Care ETFUS VHT | 271.0501 | -0.31% | -0.8499 | 41.01K | 11.12M | 16.14B |
Keurig Dr Pepper IncUS KDP | 27.065 | -0.31% | -0.0850 | 5.46M | 148.17M | 36.77B |
SLB LtdUS SLB | 47.67 | -0.31% | -0.1500 | 6.42M | 305.71M | 71.22B |
Upstart Holdings, Inc.US UPST | 26.685 | -0.32% | -0.0850 | 980.21K | 25.98M | 2.62B |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 56.2099 | -0.32% | -0.1801 | 2.28M | 128.32M | 31.48B |
Cencora Inc.US COR | 330.68 | -0.32% | -1.0600 | 360.96K | 119.00M | 64.15B |
Vanguard High Dividend Yield ETFUS VYM | 146.1758 | -0.32% | -0.4725 | 906.63K | 132.70M | 71.26B |
Invesco S&P 500 High Dividend Low Volatility ETFUS SPHD | 49.16 | -0.32% | -0.1600 | 440.85K | 21.71M | 3.26B |
PPG Industries IncUS PPG | 98.06 | -0.33% | -0.3200 | 803.43K | 78.98M | 22.00B |
KrogerUS KR | 73.52 | -0.33% | -0.2400 | 2.31M | 169.59M | 45.14B |
Vanguard Short-Term Bond ETFUS BSV | 78.115 | -0.33% | -0.2550 | 973.55K | 76.06M | 44.11B |
Samsara, Inc.US IOT | 33.55 | -0.33% | -0.1100 | 1.25M | 41.63M | 19.48B |
CoStarUS CSGP | 42.68 | -0.33% | -0.1400 | 1.57M | 66.68M | 17.92B |
iShares U.S. Medical Devices ETFUS IHI | 54.69 | -0.33% | -0.1800 | 603.23K | 33.07M | 3.27B |
iShares Core Dividend Growth ETFUS DGRO | 69.32 | -0.33% | -0.2300 | 1.51M | 104.90M | 37.55B |
U.S. BancorpUS USB | 51.13 | -0.33% | -0.1700 | 3.65M | 187.37M | 79.48B |
LKQ CorpUS LKQ | 28.465 | -0.33% | -0.0950 | 648.20K | 18.48M | 7.29B |
RTX CorpUS RTX | 200.0588 | -0.33% | -0.6712 | 2.25M | 449.06M | 268.23B |