US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,755.96

-19.2623-1.09%

Number of Gainers:218

Number of Losers:799

Number of Flat:16

PE:- -

High:1,775.27

Open:1,775.27

Low:1,754.09

Close:1,775.17

Volume:3.68B

Turnover:443.31B

Market Cap:82.22T

Float Cap:76.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Manulife US MFC	33.8	-0.32%	-0.1100	727.66K	24.59M	56.83B
Vanguard Dividend Appreciation ETF US VIG	214.37	-0.33%	-0.7000	712.57K	152.66M	100.37B
EyePoint US EYPT	13.745	-0.33%	-0.0450	285.02K	3.91M	1.15B
Ametek Inc US AME	210.797	-0.33%	-0.7030	552.45K	116.63M	48.27B
Deere US DE	565.68	-0.33%	-1.9000	747.91K	425.20M	152.99B
PPG Industries Inc US PPG	98.05	-0.34%	-0.3300	1.08M	105.55M	22.00B
SPDR Portfolio S&P 500 Value ETF US SPYV	56.2	-0.34%	-0.1900	4.12M	231.70M	31.48B
Becton Dickinson US BDX	156	-0.34%	-0.5300	846.76K	132.81M	44.53B
Dover US DOV	210.77	-0.34%	-0.7200	435.07K	91.72M	28.43B
Vanguard Health Care ETF US VHT	270.97	-0.34%	-0.9300	103.83K	28.15M	16.14B
ON Semiconductor US ON	59.085	-0.35%	-0.2050	2.88M	171.45M	23.28B
Avery Dennison US AVY	162.39	-0.37%	-0.6000	268.99K	43.77M	12.48B
Ross US ROST	209.875	-0.37%	-0.7850	691.31K	144.88M	67.88B
HP Inc US HPQ	18.411	-0.37%	-0.0690	8.29M	151.35M	16.90B
Scorpio Tankers US STNG	68.9	-0.38%	-0.2600	809.61K	55.61M	3.57B
iShares Core S&P U.S. Value ETF US IUSV	101.115	-0.38%	-0.3850	695.04K	70.35M	23.73B
Vanguard Value ETF US VTV	195.72	-0.38%	-0.7500	2.57M	503.87M	166.51B
Cisco US CSCO	78.21	-0.38%	-0.3000	13.29M	1.04B	309.02B
Intuitive Surgical US ISRG	478.0799	-0.39%	-1.8501	739.75K	355.41M	169.48B
Amcor plc US AMCR	38.54	-0.39%	-0.1500	3.80M	146.15M	17.79B

1 ...15 16 17 18 19 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1755.9028,"timestamp":1774025485982,"preClose":1775.1652,"halted":0,"volume":3684573049,"delay":0,"changeRate":-0.010851,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-19.262329,"latestTime":"03-20 12:51:26 EDT","open":1775.2747,"high":1775.2747,"low":1754.089,"amount":443310276378.50793,"amplitude":0.011934,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.840846,"peRate":26.893748,"turnoverRate":0.006342,"increases":217,"decrements":799,"flats":7,"marketCap":82218869106622.5,"floatMarketCap":76866823338030.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.011934,"preClose":1775.1652,"low":1754.089,"pbRate":"4.840846","latestPrice":1755.9585,"volume":3684425745,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.006342,"peRate":26.893748,"marketCap":82218869106622.5,"floatMarketCap":76866823338030.5,"timestamp":1774025484796,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":218,"down":799,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:16,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MFC","nameCN":"Manulife","changeRate":-0.003244,"change":-0.11,"latestPrice":33.8,"close":33.8,"volume":727660,"market":"US","high":34.12,"low":33.625,"preClose":33.91,"open":33.895,"turnoverRate":0.000433,"peRate":15.06061,"amplitude":0.014597,"marketValue":56828017976.6,"askSize":661,"bidSize":102,"askPrice":33.79,"bidPrice":33.78,"week52High":38.72,"week52Low":25.92,"changeRate5Day":0.011673,"changeRate20Day":-0.078517,"changeRate60Day":-0.074733,"changeRateWTD":0.011673,"changeRateMTD":-0.048959,"changeRateQTD":-0.068357,"changeRateYTD":-0.068357,"amount":24591584.809113,"eps":2.244265,"lyrEps":2.239045,"lyrPeRate":15.095722,"pbRate":1.172727,"volumeRatio":0.655575,"committee":-0.531866,"roa":0.005406,"roe":0.114938,"changeRate5Min":0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.052071,"floatMarketCap":56828017976.6,"shortable":3,"shares":1681302307,"floatShares":1681302307,"preHourTrading":{"tag":"盘前","latestPrice":33.91,"preClose":33.91,"latestTime":"08:02 EDT","volume":291,"amount":9894.898026,"timestamp":1774008160946,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.56,"preClose":33.91,"latestTime":"19:04 EDT","volume":34185,"amount":1159348.74674,"timestamp":1773961476070,"change":0.6500000000000057,"changeRate":0.019168386906517423},"overnightTrading":{"tag":"夜盘","latestPrice":33.90999984741211,"preClose":33.90999984741211,"latestTime":"20260320 04:00 EDT","volume":50,"amount":1695,"timestamp":1773993601207,"change":0,"changeRate":0},"impliedVol":0.2891,"impliedVolPercentile":0.7968},{"symbol":"VIG","nameCN":"Vanguard Dividend Appreciation ETF","changeRate":-0.003255,"change":-0.7,"latestPrice":214.37,"close":214.37,"volume":712570,"market":"US","high":215.32,"low":213.62,"preClose":215.07,"open":214.76,"turnoverRate":0.001522,"peRate":793.962931,"amplitude":0.007904,"marketValue":100366412719.69,"askSize":444,"bidSize":138,"askPrice":214.26,"bidPrice":214.24,"week52High":230.53,"week52Low":169.32,"changeRate5Day":-0.014572,"changeRate20Day":-0.058004,"changeRate60Day":-0.02978,"changeRateWTD":-0.014572,"changeRateMTD":-0.058542,"changeRateQTD":-0.024616,"changeRateYTD":-0.024616,"amount":152660620.160828,"eps":0.27,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.899484,"committee":-0.173554,"roa":0,"roe":0,"changeRate5Min":0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5487,"divideRate":0.016554,"floatMarketCap":100366412719.69,"shortable":3,"shares":468192437,"floatShares":468192437,"preHourTrading":{"tag":"盘前","latestPrice":215.39,"preClose":215.07,"latestTime":"09:22 EDT","volume":386,"amount":82961.95324,"timestamp":1774012944263,"change":0.3199999999999932,"changeRate":0.0014878876644813},"postHourTrading":{"tag":"盘后","latestPrice":216.11,"preClose":215.07,"latestTime":"19:40 EDT","volume":758,"amount":163460.9517,"timestamp":1773963632747,"change":1.0400000000000205,"changeRate":0.004835634909564423},"overnightTrading":{"tag":"夜盘","latestPrice":215.49000549316406,"preClose":215.07000732421875,"latestTime":"20260320 04:00 EDT","volume":38,"amount":8193,"timestamp":1773993601586,"change":0.4199981689453125,"changeRate":0.0019528439793660482},"impliedVol":0.1993,"impliedVolPercentile":0.9084},{"symbol":"EYPT","nameCN":"EyePoint","changeRate":-0.003263,"change":-0.045,"latestPrice":13.745,"close":13.745,"volume":285020,"market":"US","high":13.86,"low":13.47,"preClose":13.79,"open":13.75,"turnoverRate":0.004758,"peRate":0,"amplitude":0.028281,"marketValue":1146772152.75,"askSize":368,"bidSize":40,"askPrice":13.76,"bidPrice":13.73,"week52High":19.11,"week52Low":3.91,"changeRate5Day":0.041288,"changeRate20Day":-0.103392,"changeRate60Day":-0.270822,"changeRateWTD":0.041288,"changeRateMTD":-0.217255,"changeRateQTD":-0.247674,"changeRateYTD":-0.247674,"amount":3908971.604042,"eps":-3.17,"lyrEps":-3.166673,"lyrPeRate":0,"pbRate":3.746238,"volumeRatio":0.51691,"committee":-0.803922,"roa":-0.388891,"roe":-0.721932,"changeRate5Min":-0.00254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":823402472,"shortable":0,"shares":83431950,"floatShares":59905600,"preHourTrading":{"tag":"盘前","latestPrice":13.62,"preClose":13.79,"latestTime":"09:28 EDT","volume":13890,"amount":191497.19355,"timestamp":1774013295086,"change":-0.16999999999999993,"changeRate":-0.012327773749093541},"postHourTrading":{"tag":"盘后","latestPrice":13.79,"preClose":13.79,"latestTime":"19:01 EDT","volume":45355,"amount":625451.962,"timestamp":1773961284407,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.789999961853027,"preClose":13.789999961853027,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.9405,"impliedVolPercentile":0.6972},{"symbol":"AME","nameCN":"Ametek Inc","changeRate":-0.003324,"change":-0.703,"latestPrice":210.797,"close":210.797,"volume":552451,"market":"US","high":213.35,"low":209.53,"preClose":211.5,"open":212.25,"turnoverRate":0.002413,"peRate":32.937031,"amplitude":0.018061,"marketValue":48267707249.994,"askSize":221,"bidSize":22,"askPrice":210.78,"bidPrice":210.57,"week52High":242.05,"week52Low":145.02,"changeRate5Day":-0.017218,"changeRate20Day":-0.097268,"changeRate60Day":0.022145,"changeRateWTD":-0.017218,"changeRateMTD":-0.118815,"changeRateQTD":0.026725,"changeRateYTD":0.026725,"amount":116625907.811203,"eps":6.4,"lyrEps":6.4,"lyrPeRate":32.937031,"pbRate":4.541225,"volumeRatio":0.759492,"committee":-0.8159,"roa":0.078815,"roe":0.145941,"changeRate5Min":0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.005882,"floatMarketCap":48267707249.993996,"shortable":3,"shares":228977202,"floatShares":228977202,"preHourTrading":{"tag":"盘前","latestPrice":210.98,"preClose":211.5,"latestTime":"09:27 EDT","volume":255,"amount":53772.6609,"timestamp":1774013260064,"change":-0.5200000000000102,"changeRate":-0.0024586288416076135},"postHourTrading":{"tag":"盘后","latestPrice":211.5,"preClose":211.5,"latestTime":"19:24 EDT","volume":67996,"amount":14381157.11,"timestamp":1773962694753,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":217,"preClose":211.5,"latestTime":"20260320 04:00 EDT","volume":1,"amount":217,"timestamp":1773993600612,"change":5.5,"changeRate":0.026004728132387706},"impliedVol":0.3255,"impliedVolPercentile":0.9203},{"symbol":"DE","nameCN":"Deere","changeRate":-0.003348,"change":-1.9,"latestPrice":565.68,"close":565.68,"volume":747907,"market":"US","high":573.516,"low":563.93,"preClose":567.58,"open":568.57,"turnoverRate":0.002768,"peRate":31.889633,"amplitude":0.016889,"marketValue":152985574802.16,"askSize":12,"bidSize":18,"askPrice":565.75,"bidPrice":565.29,"week52High":674.1899,"week52Low":404.42,"changeRate5Day":-0.020468,"changeRate20Day":-0.146131,"changeRate60Day":0.206733,"changeRateWTD":-0.020468,"changeRateMTD":-0.101682,"changeRateQTD":0.215027,"changeRateYTD":0.215027,"amount":425195948.223084,"eps":17.73868,"lyrEps":18.556662,"lyrPeRate":30.483931,"pbRate":5.816942,"volumeRatio":1.082307,"committee":0.2,"roa":0.039608,"roe":0.195662,"changeRate5Min":0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.011455,"floatMarketCap":152866289294.87997,"shortable":3,"shares":270445437,"floatShares":270234566,"preHourTrading":{"tag":"盘前","latestPrice":571.99,"preClose":567.58,"latestTime":"09:10 EDT","volume":176,"amount":99888.84048,"timestamp":1774012203390,"change":4.409999999999968,"changeRate":0.007769829803728052},"postHourTrading":{"tag":"盘后","latestPrice":569.5,"preClose":567.58,"latestTime":"19:43 EDT","volume":37731,"amount":21415954.9846,"timestamp":1773963812728,"change":1.919999999999959,"changeRate":0.0033827830437999206},"overnightTrading":{"tag":"夜盘","latestPrice":565.8800048828125,"preClose":567.5800170898438,"latestTime":"20260320 04:00 EDT","volume":44,"amount":24970,"timestamp":1773993601632,"change":-1.70001220703125,"changeRate":-0.0029951939036679484},"impliedVol":0.3136,"impliedVolPercentile":0.502},{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":-0.003354,"change":-0.33,"latestPrice":98.05,"close":98.05,"volume":1076144,"market":"US","high":99.24,"low":97.43,"preClose":98.38,"open":98.82,"turnoverRate":0.004796,"peRate":14.124139,"amplitude":0.018398,"marketValue":22002420000,"askSize":111,"bidSize":10,"askPrice":98.11,"bidPrice":97.98,"week52High":133.43,"week52Low":90.24,"changeRate5Day":-0.037688,"changeRate20Day":-0.225085,"changeRate60Day":-0.051466,"changeRateWTD":-0.037688,"changeRateMTD":-0.204592,"changeRateQTD":-0.043041,"changeRateYTD":-0.043041,"amount":105548977.26123,"eps":6.942016,"lyrEps":6.964206,"lyrPeRate":14.079136,"pbRate":2.770737,"volumeRatio":0.989061,"committee":-0.834711,"roa":0.063928,"roe":0.21077,"changeRate5Min":0.001635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.028353,"floatMarketCap":22002420000,"shortable":3,"shares":224400000,"floatShares":224400000,"preHourTrading":{"tag":"盘前","latestPrice":98.71,"preClose":98.38,"latestTime":"09:29 EDT","volume":890,"amount":87756.8124,"timestamp":1774013341585,"change":0.3299999999999983,"changeRate":0.0033543403130717455},"postHourTrading":{"tag":"盘后","latestPrice":98.65,"preClose":98.38,"latestTime":"19:48 EDT","volume":72002,"amount":7083538.62,"timestamp":1773964109992,"change":0.27000000000001023,"changeRate":0.002744460256149728},"overnightTrading":{"tag":"夜盘","latestPrice":98.37999725341797,"preClose":98.37999725341797,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3844,"impliedVolPercentile":0.9323},{"symbol":"SPYV","nameCN":"SPDR Portfolio S&P 500 Value ETF","changeRate":-0.003369,"change":-0.19,"latestPrice":56.2,"close":56.2,"volume":4120736,"market":"US","high":56.46,"low":56.08,"preClose":56.39,"open":56.34,"turnoverRate":0.007357,"peRate":9.151113,"amplitude":0.006739,"marketValue":31477780956.8,"askSize":14130,"bidSize":12950,"askPrice":56.2,"bidPrice":56.19,"week52High":59.75,"week52Low":44.39,"changeRate5Day":-0.008993,"changeRate20Day":-0.051637,"changeRate60Day":-0.015589,"changeRateWTD":-0.008993,"changeRateMTD":-0.055462,"changeRateQTD":-0.010738,"changeRateYTD":-0.010738,"amount":231699017.319214,"eps":6.14133,"lyrEps":6.300751,"lyrPeRate":8.919572,"pbRate":1.184307,"volumeRatio":1.378457,"committee":0.220272,"roa":0.013173,"roe":0.093066,"changeRate5Min":0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0037,"divideRate":0.017859,"floatMarketCap":31477780956.800003,"shortable":3,"shares":560102864,"floatShares":560102864,"preHourTrading":{"tag":"盘前","latestPrice":56.09,"preClose":56.39,"latestTime":"09:20 EDT","volume":502,"amount":28309.493828,"timestamp":1774012849261,"change":-0.29999999999999716,"changeRate":-0.005320092214931675},"postHourTrading":{"tag":"盘后","latestPrice":56.39,"preClose":56.39,"latestTime":"19:51 EDT","volume":6466,"amount":364630.13,"timestamp":1773964263613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.79999923706055,"preClose":56.38999938964844,"latestTime":"20260320 04:00 EDT","volume":19,"amount":1079,"timestamp":1773993601203,"change":0.4099998474121094,"changeRate":0.0072707900664984474},"impliedVol":0.1756,"impliedVolPercentile":0.8645},{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":-0.003386,"change":-0.53,"latestPrice":156,"close":156,"volume":846758,"market":"US","high":158.105,"low":155.8,"preClose":156.53,"open":156.46,"turnoverRate":0.002967,"peRate":25.490197,"amplitude":0.014726,"marketValue":44525293956,"askSize":7,"bidSize":87,"askPrice":156.08,"bidPrice":156,"week52High":231.82,"week52Low":155.8,"changeRate5Day":-0.021084,"changeRate20Day":-0.158531,"changeRate60Day":-0.207075,"changeRateWTD":-0.021084,"changeRateMTD":-0.116047,"changeRateQTD":-0.196166,"changeRateYTD":-0.196166,"amount":132809591.577118,"eps":6.12,"lyrEps":5.833518,"lyrPeRate":26.742011,"pbRate":1.761146,"volumeRatio":0.702921,"committee":0.851064,"roa":0.040785,"roe":0.069602,"changeRate5Min":-0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.17,"divideRate":0.026731,"floatMarketCap":44525293956,"shortable":3,"shares":285418551,"floatShares":285418551,"preHourTrading":{"tag":"盘前","latestPrice":156.53,"preClose":156.53,"latestTime":"08:02 EDT","volume":122,"amount":19142.34656,"timestamp":1774008129509,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":156.53,"preClose":156.53,"latestTime":"19:16 EDT","volume":275848,"amount":43178367.41,"timestamp":1773962163193,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":156.60000610351562,"preClose":156.52999877929688,"latestTime":"20260320 04:00 EDT","volume":1,"amount":157,"timestamp":1773993601038,"change":0.07000732421875,"changeRate":0.0004472454147109428},"impliedVol":0.3158,"impliedVolPercentile":0.6773},{"symbol":"DOV","nameCN":"Dover","changeRate":-0.003404,"change":-0.72,"latestPrice":210.77,"close":210.77,"volume":435068,"market":"US","high":213.24,"low":209.66,"preClose":211.49,"open":210.42,"turnoverRate":0.003226,"peRate":26.52933,"amplitude":0.016928,"marketValue":28425833282,"askSize":110,"bidSize":20,"askPrice":210.9,"bidPrice":210.64,"week52High":237.54,"week52Low":143.04,"changeRate5Day":0.033541,"changeRate20Day":-0.09661,"changeRate60Day":0.056438,"changeRateWTD":0.033541,"changeRateMTD":-0.065322,"changeRateQTD":0.079543,"changeRateYTD":0.079543,"amount":91716033.43396,"eps":7.944792,"lyrEps":7.944792,"lyrPeRate":26.529329,"pbRate":3.838628,"volumeRatio":0.777102,"committee":-0.692308,"roa":0.069647,"roe":0.152853,"changeRate5Min":0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.009821,"floatMarketCap":28425833282,"shortable":3,"shares":134866600,"floatShares":134866600,"preHourTrading":{"tag":"盘前","latestPrice":207.0112,"preClose":211.49,"latestTime":"09:28 EDT","volume":84,"amount":17612.50512,"timestamp":1774013316643,"change":-4.478800000000007,"changeRate":-0.021177360631708386},"postHourTrading":{"tag":"盘后","latestPrice":211.49,"preClose":211.49,"latestTime":"19:36 EDT","volume":61755,"amount":13060657.59,"timestamp":1773963393597,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":211.49000549316406,"preClose":211.49000549316406,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3451,"impliedVolPercentile":0.9004},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":-0.00342,"change":-0.93,"latestPrice":270.97,"close":270.97,"volume":103827,"market":"US","high":272.25,"low":270,"preClose":271.9,"open":271.5,"turnoverRate":0.001744,"peRate":29.417534,"amplitude":0.008275,"marketValue":16135875741.93,"askSize":90,"bidSize":100,"askPrice":270.92,"bidPrice":270.83,"week52High":298.6068,"week52Low":234.11,"changeRate5Day":-0.020602,"changeRate20Day":-0.065298,"changeRate60Day":-0.064944,"changeRateWTD":-0.020602,"changeRateMTD":-0.083043,"changeRateQTD":-0.058642,"changeRateYTD":-0.058642,"amount":28147519.345001,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":6.528036,"pbRate":0.815064,"volumeRatio":0.991807,"committee":0.052632,"roa":0.008916,"roe":0.037537,"changeRate5Min":-0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6495,"divideRate":0.017159,"floatMarketCap":16135875741.930002,"shortable":3,"shares":59548569,"floatShares":59548569,"preHourTrading":{"tag":"盘前","latestPrice":271.3077,"preClose":271.9,"latestTime":"09:05 EDT","volume":140,"amount":38049.872,"timestamp":1774011923528,"change":-0.5922999999999661,"changeRate":-0.002178374402353682},"postHourTrading":{"tag":"盘后","latestPrice":272,"preClose":271.9,"latestTime":"19:10 EDT","volume":157,"amount":43314.8537,"timestamp":1773961832582,"change":0.10000000000002274,"changeRate":0.00036778227289453014},"overnightTrading":{"tag":"夜盘","latestPrice":271.8999938964844,"preClose":271.8999938964844,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.1932,"impliedVolPercentile":0.9243},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":-0.003458,"change":-0.205,"latestPrice":59.085,"close":59.085,"volume":2876901,"market":"US","high":60.34,"low":58.87,"preClose":59.29,"open":59.26,"turnoverRate":0.007339,"peRate":203.741385,"amplitude":0.024793,"marketValue":23280703015.05,"askSize":348,"bidSize":204,"askPrice":59.1,"bidPrice":59.08,"week52High":73.76,"week52Low":31.04,"changeRate5Day":0.009137,"changeRate20Day":-0.145059,"changeRate60Day":0.048164,"changeRateWTD":0.009137,"changeRateMTD":-0.111236,"changeRateQTD":0.091136,"changeRateYTD":0.091136,"amount":171451025.712067,"eps":0.29,"lyrEps":0.29,"lyrPeRate":203.741379,"pbRate":3.033988,"volumeRatio":0.881518,"committee":-0.891304,"roa":0.050232,"roe":0.014976,"changeRate5Min":-0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23161320000,"shortable":3,"shares":394020530,"floatShares":392000000,"preHourTrading":{"tag":"盘前","latestPrice":59.13,"preClose":59.29,"latestTime":"09:29 EDT","volume":5938,"amount":350843.22658,"timestamp":1774013399999,"change":-0.1599999999999966,"changeRate":-0.0026986001011974465},"postHourTrading":{"tag":"盘后","latestPrice":59.85,"preClose":59.29,"latestTime":"19:58 EDT","volume":223158,"amount":13231098.703,"timestamp":1773964729607,"change":0.5600000000000023,"changeRate":0.009445100354191301},"overnightTrading":{"tag":"夜盘","latestPrice":59.150001525878906,"preClose":59.290000915527344,"latestTime":"20260320 04:00 EDT","volume":1005,"amount":59696,"timestamp":1773993601585,"change":-0.1399993896484375,"changeRate":-0.002361264757743887},"impliedVol":0.5544,"impliedVolPercentile":0.502},{"symbol":"AVY","nameCN":"Avery Dennison","changeRate":-0.003681,"change":-0.6,"latestPrice":162.39,"close":162.39,"volume":268987,"market":"US","high":164.66,"low":161.7157,"preClose":162.99,"open":163.14,"turnoverRate":0.003499,"peRate":18.434021,"amplitude":0.018064,"marketValue":12484208676.6,"askSize":10,"bidSize":10,"askPrice":162.36,"bidPrice":162.21,"week52High":199.54,"week52Low":156.23,"changeRate5Day":-0.049072,"changeRate20Day":-0.17535,"changeRate60Day":-0.102966,"changeRateWTD":-0.049072,"changeRateMTD":-0.172956,"changeRateQTD":-0.107159,"changeRateYTD":-0.107159,"amount":43767118.736481,"eps":8.809256,"lyrEps":8.767412,"lyrPeRate":18.521999,"pbRate":5.568087,"volumeRatio":0.784212,"committee":0,"roa":0.082159,"roe":0.302125,"changeRate5Min":0.002098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7,"divideRate":0.022785,"floatMarketCap":12484208676.599998,"shortable":3,"shares":76877940,"floatShares":76877940,"preHourTrading":{"tag":"盘前","latestPrice":163.8,"preClose":162.99,"latestTime":"09:28 EDT","volume":2313,"amount":377844.69474,"timestamp":1774013293231,"change":0.8100000000000023,"changeRate":0.004969630038652691},"postHourTrading":{"tag":"盘后","latestPrice":162.99,"preClose":162.99,"latestTime":"18:18 EDT","volume":22636,"amount":3689437.508,"timestamp":1773958733228,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.99000549316406,"preClose":162.99000549316406,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3241,"impliedVolPercentile":0.9084},{"symbol":"ROST","nameCN":"Ross","changeRate":-0.003726,"change":-0.785,"latestPrice":209.875,"close":209.875,"volume":691306,"market":"US","high":210.635,"low":208.15,"preClose":210.66,"open":209.71,"turnoverRate":0.002164,"peRate":31.751134,"amplitude":0.011796,"marketValue":67883004264,"askSize":283,"bidSize":20,"askPrice":209.99,"bidPrice":209.83,"week52High":216.7995,"week52Low":122.36,"changeRate5Day":0.017428,"changeRate20Day":0.041822,"changeRate60Day":0.161584,"changeRateWTD":0.017428,"changeRateMTD":0.020594,"changeRateQTD":0.165066,"changeRateYTD":0.165066,"amount":144877035.128754,"eps":6.61,"lyrEps":6.61,"lyrPeRate":31.751135,"pbRate":10.971092,"volumeRatio":0.584817,"committee":-0.867987,"roa":0.111124,"roe":0.366779,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.007719,"floatMarketCap":67038742200.25,"shortable":3,"shares":323444928,"floatShares":319422238,"preHourTrading":{"tag":"盘前","latestPrice":209.55,"preClose":210.66,"latestTime":"09:29 EDT","volume":1790,"amount":375081.3077,"timestamp":1774013399999,"change":-1.1099999999999852,"changeRate":-0.005269154087154586},"postHourTrading":{"tag":"盘后","latestPrice":210.66,"preClose":210.66,"latestTime":"19:48 EDT","volume":94538,"amount":19915620.3904,"timestamp":1773964110063,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":210.32000732421875,"preClose":210.66000366210938,"latestTime":"20260320 04:00 EDT","volume":116,"amount":24374,"timestamp":1773993600923,"change":-0.339996337890625,"changeRate":-0.0016139577137574068},"impliedVol":0.2918,"impliedVolPercentile":0.5618},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":-0.003734,"change":-0.069,"latestPrice":18.411,"close":18.411,"volume":8287891,"market":"US","high":18.535,"low":18.085,"preClose":18.48,"open":18.465,"turnoverRate":0.009058,"peRate":6.947547,"amplitude":0.024351,"marketValue":16901013052.953,"askSize":278,"bidSize":1120,"askPrice":18.42,"bidPrice":18.41,"week52High":29.55,"week52Low":17.56,"changeRate5Day":-0.027417,"changeRate20Day":-0.009629,"changeRate60Day":-0.205395,"changeRateWTD":-0.027417,"changeRateMTD":-0.03049,"changeRateQTD":-0.173654,"changeRateYTD":-0.173654,"amount":151353979.894218,"eps":2.65,"lyrEps":2.65,"lyrPeRate":6.947547,"pbRate":-22.063986,"volumeRatio":1.043359,"committee":0.602289,"roa":0.056173,"roe":-1.802583,"changeRate5Min":0.001959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1682,"divideRate":0.063451,"floatMarketCap":16846065000.000002,"shortable":3,"shares":917984523,"floatShares":915000000,"preHourTrading":{"tag":"盘前","latestPrice":18.48,"preClose":18.48,"latestTime":"09:14 EDT","volume":9074,"amount":167200.33694,"timestamp":1774012480444,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.5948,"preClose":18.48,"latestTime":"19:58 EDT","volume":434071,"amount":8021819.4336,"timestamp":1773964727409,"change":0.1147999999999989,"changeRate":0.006212121212121152},"overnightTrading":{"tag":"夜盘","latestPrice":18.510000228881836,"preClose":18.479999542236328,"latestTime":"20260320 04:00 EDT","volume":577,"amount":10696,"timestamp":1773993601615,"change":0.030000686645507812,"changeRate":0.0016234138197320175},"impliedVol":0.4626,"impliedVolPercentile":0.7968},{"symbol":"STNG","nameCN":"Scorpio Tankers","changeRate":-0.003759,"change":-0.26,"latestPrice":68.9,"close":68.9,"volume":809609,"market":"US","high":69.533,"low":67.8527,"preClose":69.16,"open":69.533,"turnoverRate":0.019175,"peRate":9.800853,"amplitude":0.024296,"marketValue":3566456920,"askSize":24,"bidSize":10,"askPrice":68.91,"bidPrice":68.7,"week52High":81.85,"week52Low":30.63,"changeRate5Day":0.037807,"changeRate20Day":-0.038515,"changeRate60Day":0.34544,"changeRateWTD":0.037807,"changeRateMTD":-0.12873,"changeRateQTD":0.355499,"changeRateYTD":0.355499,"amount":55608603.694237,"eps":7.03,"lyrEps":7.03,"lyrPeRate":9.800853,"pbRate":1.114867,"volumeRatio":0.908342,"committee":-0.5,"roa":0.049941,"roe":0.113536,"changeRate5Min":-0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.023512,"floatMarketCap":2909040680.000001,"shortable":3,"shares":51762800,"floatShares":42221200,"preHourTrading":{"tag":"盘前","latestPrice":69.5,"preClose":69.16,"latestTime":"09:06 EDT","volume":332,"amount":23039.19644,"timestamp":1774012002243,"change":0.3400000000000034,"changeRate":0.004916136495083913},"postHourTrading":{"tag":"盘后","latestPrice":69.8757,"preClose":69.16,"latestTime":"19:49 EDT","volume":26563,"amount":1837456.07,"timestamp":1773964187557,"change":0.7156999999999982,"changeRate":0.010348467322151507},"overnightTrading":{"tag":"夜盘","latestPrice":69.94999694824219,"preClose":69.16000366210938,"latestTime":"20260320 04:00 EDT","volume":16,"amount":1123,"timestamp":1773993601569,"change":0.7899932861328125,"changeRate":0.011422690056415155},"impliedVol":0.5051,"impliedVolPercentile":0.7291},{"symbol":"IUSV","nameCN":"iShares Core S&P U.S. Value ETF","changeRate":-0.003793,"change":-0.385,"latestPrice":101.115,"close":101.115,"volume":695035,"market":"US","high":101.57,"low":100.91,"preClose":101.5,"open":101.49,"turnoverRate":0.002961,"peRate":4.736773,"amplitude":0.006502,"marketValue":23731690500,"askSize":504,"bidSize":310,"askPrice":101.11,"bidPrice":101.1,"week52High":108.2,"week52Low":80.14,"changeRate5Day":-0.012934,"changeRate20Day":-0.056587,"changeRate60Day":-0.020203,"changeRateWTD":-0.012934,"changeRateMTD":-0.060095,"changeRateQTD":-0.013897,"changeRateYTD":-0.013897,"amount":70346591.581383,"eps":21.346811,"lyrEps":17.95316,"lyrPeRate":5.632156,"pbRate":1.037707,"volumeRatio":0.836654,"committee":-0.064426,"roa":0.011897,"roe":0.06984,"changeRate5Min":0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.847285,"divideRate":0.018269,"floatMarketCap":23731690500,"shortable":3,"shares":234700000,"floatShares":234700000,"preHourTrading":{"tag":"盘前","latestPrice":101.68,"preClose":101.5,"latestTime":"09:25 EDT","volume":55,"amount":5581.4682,"timestamp":1774013100051,"change":0.18000000000000682,"changeRate":0.0017733990147783924},"postHourTrading":{"tag":"盘后","latestPrice":101.23,"preClose":101.5,"latestTime":"19:24 EDT","volume":1540,"amount":156250.795,"timestamp":1773962677260,"change":-0.269999999999996,"changeRate":-0.0026600985221674487},"overnightTrading":{"tag":"夜盘","latestPrice":101.5,"preClose":101.5,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0291,"impliedVolPercentile":0.0837},{"symbol":"VTV","nameCN":"Vanguard Value ETF","changeRate":-0.003817,"change":-0.75,"latestPrice":195.72,"close":195.72,"volume":2571719,"market":"US","high":197.03,"low":195.27,"preClose":196.47,"open":196.39,"turnoverRate":0.003023,"peRate":12.551927,"amplitude":0.008958,"marketValue":166513837618.8,"askSize":500,"bidSize":210,"askPrice":195.72,"bidPrice":195.71,"week52High":208.2,"week52Low":150.43,"changeRate5Day":-0.007857,"changeRate20Day":-0.053944,"changeRate60Day":0.020544,"changeRateWTD":-0.007857,"changeRateMTD":-0.055679,"changeRateQTD":0.024766,"changeRateYTD":0.024766,"amount":503869625.190384,"eps":15.592825,"lyrEps":15.592825,"lyrPeRate":12.551927,"pbRate":0.764624,"volumeRatio":1.236739,"committee":0.120879,"roa":0.013567,"roe":0.141527,"changeRate5Min":0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9098,"divideRate":0.019976,"floatMarketCap":166513837618.8,"shortable":3,"shares":850775790,"floatShares":850775790,"preHourTrading":{"tag":"盘前","latestPrice":196.97,"preClose":196.47,"latestTime":"09:11 EDT","volume":2384,"amount":468155.616,"timestamp":1774012268084,"change":0.5,"changeRate":0.0025449177991550874},"postHourTrading":{"tag":"盘后","latestPrice":195.68,"preClose":196.47,"latestTime":"19:58 EDT","volume":10336,"amount":2026785.7364,"timestamp":1773964682670,"change":-0.789999999999992,"changeRate":-0.0040209701226649975},"overnightTrading":{"tag":"夜盘","latestPrice":196.52000427246094,"preClose":196.47000122070312,"latestTime":"20260320 04:00 EDT","volume":204,"amount":40162,"timestamp":1773993601549,"change":0.0500030517578125,"changeRate":0.0002545073112797609},"impliedVol":0.1868,"impliedVolPercentile":0.9084},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.003821,"change":-0.3,"latestPrice":78.21,"close":78.21,"volume":13293040,"market":"US","high":79.04,"low":77.655,"preClose":78.51,"open":78.445,"turnoverRate":0.003373,"peRate":28.133661,"amplitude":0.017641,"marketValue":309015105772.23,"askSize":11,"bidSize":551,"askPrice":78.21,"bidPrice":78.2,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.001532,"changeRate20Day":-0.0125,"changeRate60Day":0.00128,"changeRateWTD":-0.001532,"changeRateMTD":-0.015731,"changeRateQTD":0.015319,"changeRateYTD":0.015319,"amount":1041145877.900391,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.546462,"pbRate":6.475182,"volumeRatio":1.486038,"committee":0.005083,"roa":0.069944,"roe":0.237547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020969,"floatMarketCap":308204095054.68,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":78.48,"preClose":78.51,"latestTime":"09:29 EDT","volume":48117,"amount":3771343.0962,"timestamp":1774013399999,"change":-0.030000000000001137,"changeRate":-0.0003821169277799151},"postHourTrading":{"tag":"盘后","latestPrice":78.61,"preClose":78.51,"latestTime":"19:58 EDT","volume":1096005,"amount":86049147.3116,"timestamp":1773964724373,"change":0.09999999999999432,"changeRate":0.0012737230925995964},"overnightTrading":{"tag":"夜盘","latestPrice":78.51000213623047,"preClose":78.51000213623047,"latestTime":"20260320 04:00 EDT","volume":1469,"amount":115389,"timestamp":1773993601620,"change":0,"changeRate":0},"impliedVol":0.3226,"impliedVolPercentile":0.7171},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.003855,"change":-1.8501,"latestPrice":478.0799,"close":478.0799,"volume":739754,"market":"US","high":484.92,"low":476.2595,"preClose":479.93,"open":480.24,"turnoverRate":0.002087,"peRate":60.747129,"amplitude":0.018045,"marketValue":169477447130.2327,"askSize":16,"bidSize":1,"askPrice":478.08,"bidPrice":477.59,"week52High":603.88,"week52Low":425,"changeRate5Day":0.012538,"changeRate20Day":-0.051523,"changeRate60Day":-0.175483,"changeRateWTD":0.012538,"changeRateMTD":-0.050506,"changeRateQTD":-0.155873,"changeRateYTD":-0.155873,"amount":355409829.144592,"eps":7.87,"lyrEps":7.87,"lyrPeRate":60.747128,"pbRate":9.508385,"volumeRatio":0.941188,"committee":-0.882353,"roa":0.09392,"roe":0.166898,"changeRate5Min":-0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169477447130.2327,"shortable":3,"shares":354496073,"floatShares":354496073,"preHourTrading":{"tag":"盘前","latestPrice":480.07,"preClose":479.93,"latestTime":"09:29 EDT","volume":1516,"amount":726496.09496,"timestamp":1774013399058,"change":0.13999999999998636,"changeRate":0.00029170920759274553},"postHourTrading":{"tag":"盘后","latestPrice":480,"preClose":479.93,"latestTime":"19:59 EDT","volume":55833,"amount":26796159.4524,"timestamp":1773964771654,"change":0.06999999999999318,"changeRate":0.00014585460379637277},"overnightTrading":{"tag":"夜盘","latestPrice":478.739990234375,"preClose":479.92999267578125,"latestTime":"20260320 04:00 EDT","volume":118,"amount":56566,"timestamp":1773993601612,"change":-1.19000244140625,"changeRate":-0.0024795333893836494},"impliedVol":0.3898,"impliedVolPercentile":0.8127},{"symbol":"AMCR","nameCN":"Amcor plc","changeRate":-0.003877,"change":-0.15,"latestPrice":38.54,"close":38.54,"volume":3799572,"market":"US","high":39,"low":38.245,"preClose":38.69,"open":38.49,"turnoverRate":0.00828,"peRate":26.185872,"amplitude":0.019514,"marketValue":17792838417.52,"askSize":200,"bidSize":128,"askPrice":38.54,"bidPrice":38.52,"week52High":50.94,"week52Low":38.02,"changeRate5Day":-0.050037,"changeRate20Day":-0.236681,"changeRate60Day":-0.073558,"changeRateWTD":-0.050037,"changeRateMTD":-0.204212,"changeRateQTD":-0.075779,"changeRateYTD":-0.075779,"amount":146145276.159027,"eps":1.471786,"lyrEps":1.60478,"lyrPeRate":24.015753,"pbRate":1.52912,"volumeRatio":1.556419,"committee":-0.219512,"roa":0.039089,"roe":0.077341,"changeRate5Min":0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.575,"divideRate":0.066814,"floatMarketCap":17686260479.62,"shortable":3,"shares":461671988,"floatShares":458906603,"preHourTrading":{"tag":"盘前","latestPrice":38.5,"preClose":38.69,"latestTime":"09:29 EDT","volume":15879,"amount":610134.457815,"timestamp":1774013399999,"change":-0.18999999999999773,"changeRate":-0.004910829671749748},"postHourTrading":{"tag":"盘后","latestPrice":38.86,"preClose":38.69,"latestTime":"19:57 EDT","volume":199435,"amount":7716307.8924,"timestamp":1773964624002,"change":0.1700000000000017,"changeRate":0.004393900232618292},"overnightTrading":{"tag":"夜盘","latestPrice":38.220001220703125,"preClose":38.689998626708984,"latestTime":"20260320 04:00 EDT","volume":2565,"amount":98977,"timestamp":1773993601625,"change":-0.4699974060058594,"changeRate":-0.012147775205176788},"impliedVol":0.3239,"impliedVolPercentile":0.748}]}}}