US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,756.12

-19.1869-1.08%

Number of Gainers:218

Number of Losers:800

Number of Flat:15

PE:- -

High:1,775.27

Open:1,775.27

Low:1,754.09

Close:1,775.17

Volume:2.57B

Turnover:317.09B

Market Cap:82.22T

Float Cap:76.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

International Flavors & Fragrances US IFF	67.52	-0.31%	-0.2100	797.18K	54.08M	17.29B
First Trust Capital Strength ETF US FTCS	92.48	-0.31%	-0.2888	242.90K	22.48M	7.84B
Vanguard Health Care ETF US VHT	271.0501	-0.31%	-0.8499	41.01K	11.12M	16.14B
Keurig Dr Pepper Inc US KDP	27.065	-0.31%	-0.0850	5.46M	148.17M	36.77B
SLB Ltd US SLB	47.67	-0.31%	-0.1500	6.42M	305.71M	71.22B
Upstart Holdings, Inc. US UPST	26.685	-0.32%	-0.0850	980.21K	25.98M	2.62B
SPDR Portfolio S&P 500 Value ETF US SPYV	56.2099	-0.32%	-0.1801	2.28M	128.32M	31.48B
Cencora Inc. US COR	330.68	-0.32%	-1.0600	360.96K	119.00M	64.15B
Vanguard High Dividend Yield ETF US VYM	146.1758	-0.32%	-0.4725	906.63K	132.70M	71.26B
Invesco S&P 500 High Dividend Low Volatility ETF US SPHD	49.16	-0.32%	-0.1600	440.85K	21.71M	3.26B
PPG Industries Inc US PPG	98.06	-0.33%	-0.3200	803.43K	78.98M	22.00B
Kroger US KR	73.52	-0.33%	-0.2400	2.31M	169.59M	45.14B
Vanguard Short-Term Bond ETF US BSV	78.115	-0.33%	-0.2550	973.55K	76.06M	44.11B
Samsara, Inc. US IOT	33.55	-0.33%	-0.1100	1.25M	41.63M	19.48B
CoStar US CSGP	42.68	-0.33%	-0.1400	1.57M	66.68M	17.92B
iShares U.S. Medical Devices ETF US IHI	54.69	-0.33%	-0.1800	603.23K	33.07M	3.27B
iShares Core Dividend Growth ETF US DGRO	69.32	-0.33%	-0.2300	1.51M	104.90M	37.55B
U.S. Bancorp US USB	51.13	-0.33%	-0.1700	3.65M	187.37M	79.48B
LKQ Corp US LKQ	28.465	-0.33%	-0.0950	648.20K	18.48M	7.29B
RTX Corp US RTX	200.0588	-0.33%	-0.6712	2.25M	449.06M	268.23B

1 ...15 16 17 18 19 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1755.9783,"timestamp":1774020000357,"preClose":1775.1652,"halted":0,"volume":2572745788,"delay":0,"changeRate":-0.010809,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-19.18689,"latestTime":"03-20 11:20:02 EDT","open":1775.2747,"high":1775.2747,"low":1754.089,"amount":317090272382.9027,"amplitude":0.011934,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.840846,"peRate":26.893748,"turnoverRate":0.004429,"increases":216,"decrements":800,"flats":7,"marketCap":82217734143061.5,"floatMarketCap":76867318643349.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.011934,"preClose":1775.1652,"low":1754.089,"pbRate":"4.840846","latestPrice":1756.118,"volume":2572185177,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.004428,"peRate":26.893748,"marketCap":82225851318133.5,"floatMarketCap":76874935630005.5,"timestamp":1774019997924,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":218,"down":800,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:16,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":-0.003101,"change":-0.21,"latestPrice":67.52,"close":67.52,"volume":797182,"market":"US","high":68.53,"low":67.19,"preClose":67.73,"open":68.53,"turnoverRate":0.003118,"peRate":0,"amplitude":0.019784,"marketValue":17291627510.08,"askSize":2,"bidSize":15,"askPrice":67.57,"bidPrice":67.46,"week52High":84.45,"week52Low":59.14,"changeRate5Day":-0.030024,"changeRate20Day":-0.170414,"changeRate60Day":0.014271,"changeRateWTD":-0.030024,"changeRateMTD":-0.178888,"changeRateQTD":0.001929,"changeRateYTD":0.001929,"amount":54075696.821152,"eps":-1.410156,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.221678,"volumeRatio":1.654941,"committee":0.980198,"roa":0.02064,"roe":-0.025592,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6011,"divideRate":0.023713,"floatMarketCap":17264094204.48,"shortable":3,"shares":256096379,"floatShares":255688599,"preHourTrading":{"tag":"盘前","latestPrice":67.96,"preClose":67.73,"latestTime":"09:29 EDT","volume":258,"amount":17512.53948,"timestamp":1774013398072,"change":0.22999999999998977,"changeRate":0.0033958364092719585},"postHourTrading":{"tag":"盘后","latestPrice":68.13,"preClose":68.13,"latestTime":"17:51 EDT","volume":100907,"amount":6874792.6,"timestamp":1773957074223,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.83000183105469,"preClose":68.12999725341797,"latestTime":"20260320 04:00 EDT","volume":1,"amount":66,"timestamp":1773993601406,"change":-2.2999954223632812,"changeRate":-0.03375892433707524},"impliedVol":0.3542,"impliedVolPercentile":0.6255},{"symbol":"FTCS","nameCN":"First Trust Capital Strength ETF","changeRate":-0.003113,"change":-0.2888,"latestPrice":92.48,"close":92.48,"volume":242902,"market":"US","high":92.9,"low":92.26,"preClose":92.7688,"open":92.56,"turnoverRate":0.002866,"peRate":0,"amplitude":0.006899,"marketValue":7837680184.96,"askSize":261,"bidSize":230,"askPrice":92.48,"bidPrice":92.47,"week52High":99.74,"week52Low":80.655,"changeRate5Day":-0.019314,"changeRate20Day":-0.056904,"changeRate60Day":-0.009001,"changeRateWTD":-0.019314,"changeRateMTD":-0.069074,"changeRateQTD":-0.000342,"changeRateYTD":-0.000342,"amount":22477315.511353,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.783901,"committee":0.349127,"roa":0,"roe":0,"changeRate5Min":-0.000756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9648,"divideRate":0.010433,"floatMarketCap":7837680184.96,"shortable":3,"shares":84750002,"floatShares":84750002,"preHourTrading":{"tag":"盘前","latestPrice":92.6831,"preClose":92.7688,"latestTime":"08:05 EDT","volume":15,"amount":1391.75091,"timestamp":1774008313680,"change":-0.08570000000000277,"changeRate":-0.0009238019679030317},"postHourTrading":{"tag":"盘后","latestPrice":92.76,"preClose":92.76,"latestTime":"16:10 EDT","volume":8,"amount":742.1564,"timestamp":1773951004527,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.768798828125,"preClose":92.768798828125,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0139,"impliedVolPercentile":0.0359},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":-0.003126,"change":-0.8499,"latestPrice":271.0501,"close":271.0501,"volume":41005,"market":"US","high":272.25,"low":270,"preClose":271.9,"open":271.5,"turnoverRate":0.000689,"peRate":29.42623,"amplitude":0.008275,"marketValue":16140645582.3069,"askSize":120,"bidSize":70,"askPrice":271.19,"bidPrice":271.1,"week52High":298.6068,"week52Low":234.11,"changeRate5Day":-0.020313,"changeRate20Day":-0.065022,"changeRate60Day":-0.064667,"changeRateWTD":-0.020313,"changeRateMTD":-0.082772,"changeRateQTD":-0.058363,"changeRateYTD":-0.058363,"amount":11121168.422089,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":6.529966,"pbRate":0.815305,"volumeRatio":0.719304,"committee":0.6875,"roa":0.008916,"roe":0.037537,"changeRate5Min":-0.001289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6495,"divideRate":0.017154,"floatMarketCap":16140645582.3069,"shortable":3,"shares":59548569,"floatShares":59548569,"preHourTrading":{"tag":"盘前","latestPrice":271.3077,"preClose":271.9,"latestTime":"09:05 EDT","volume":140,"amount":38049.872,"timestamp":1774011923528,"change":-0.5922999999999661,"changeRate":-0.002178374402353682},"postHourTrading":{"tag":"盘后","latestPrice":272,"preClose":271.9,"latestTime":"19:10 EDT","volume":157,"amount":43314.8537,"timestamp":1773961832582,"change":0.10000000000002274,"changeRate":0.00036778227289453014},"overnightTrading":{"tag":"夜盘","latestPrice":271.8999938964844,"preClose":271.8999938964844,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.1931,"impliedVolPercentile":0.9243},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.003131,"change":-0.085,"latestPrice":27.065,"close":27.065,"volume":5455239,"market":"US","high":27.28,"low":26.91,"preClose":27.15,"open":27.18,"turnoverRate":0.004508,"peRate":17.689543,"amplitude":0.013628,"marketValue":36770052278.125,"askSize":4055,"bidSize":350,"askPrice":27.07,"bidPrice":27.06,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.012587,"changeRate20Day":-0.083785,"changeRate60Day":-0.041608,"changeRateWTD":-0.012587,"changeRateMTD":-0.106176,"changeRateQTD":-0.033738,"changeRateYTD":-0.033738,"amount":148168494.044827,"eps":1.53,"lyrEps":1.53,"lyrPeRate":17.689542,"pbRate":1.441059,"volumeRatio":1.984387,"committee":-0.794755,"roa":0.042612,"roe":0.083562,"changeRate5Min":-0.002028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.033992,"floatMarketCap":32750195059.655003,"shortable":3,"shares":1358583125,"floatShares":1210057087,"preHourTrading":{"tag":"盘前","latestPrice":27.22,"preClose":27.15,"latestTime":"09:29 EDT","volume":22410,"amount":609489.7002,"timestamp":1774013395085,"change":0.07000000000000028,"changeRate":0.0025782688766114287},"postHourTrading":{"tag":"盘后","latestPrice":27.2,"preClose":27.15,"latestTime":"19:43 EDT","volume":389082,"amount":10564839.1737,"timestamp":1773963815210,"change":0.05000000000000071,"changeRate":0.0018416206261510392},"overnightTrading":{"tag":"夜盘","latestPrice":27.18000030517578,"preClose":27.149999618530273,"latestTime":"20260320 04:00 EDT","volume":27,"amount":741,"timestamp":1773993601525,"change":0.030000686645507812,"changeRate":0.0011049976820269236},"impliedVol":0.3119,"impliedVolPercentile":0.8287},{"symbol":"SLB","nameCN":"SLB Ltd","changeRate":-0.003137,"change":-0.15,"latestPrice":47.67,"close":47.67,"volume":6416315,"market":"US","high":48.46,"low":47.23,"preClose":47.82,"open":48.01,"turnoverRate":0.004315,"peRate":20.285107,"amplitude":0.025721,"marketValue":71215339680.45,"askSize":3,"bidSize":558,"askPrice":47.67,"bidPrice":47.66,"week52High":52.45,"week52Low":31.11,"changeRate5Day":0.065966,"changeRate20Day":-0.062537,"changeRate60Day":0.243673,"changeRateWTD":0.065966,"changeRateMTD":-0.071484,"changeRateQTD":0.242053,"changeRateYTD":0.242053,"amount":305706089.877434,"eps":2.35,"lyrEps":2.35,"lyrPeRate":20.285106,"pbRate":2.727617,"volumeRatio":1.326507,"committee":0.993443,"roa":0.067724,"roe":0.139038,"changeRate5Min":-0.001048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.024754,"floatMarketCap":70885290000,"shortable":3,"shares":1493923635,"floatShares":1487000000,"preHourTrading":{"tag":"盘前","latestPrice":48.08,"preClose":47.82,"latestTime":"09:29 EDT","volume":13101,"amount":629138.8422,"timestamp":1774013399084,"change":0.259999999999998,"changeRate":0.005437055625261355},"postHourTrading":{"tag":"盘后","latestPrice":47.82,"preClose":47.82,"latestTime":"19:59 EDT","volume":576238,"amount":27552275.5645,"timestamp":1773964796213,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.97999954223633,"preClose":47.81999969482422,"latestTime":"20260320 04:00 EDT","volume":2779,"amount":132784,"timestamp":1773993601582,"change":0.15999984741210938,"changeRate":0.003345877215248642},"impliedVol":0.4522,"impliedVolPercentile":0.9363},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":-0.003175,"change":-0.085,"latestPrice":26.685,"close":26.685,"volume":980207,"market":"US","high":26.93,"low":26.11,"preClose":26.77,"open":26.3,"turnoverRate":0.012008,"peRate":59.300002,"amplitude":0.030631,"marketValue":2616765150.06,"askSize":100,"bidSize":253,"askPrice":26.68,"bidPrice":26.65,"week52High":87.3,"week52Low":24.93,"changeRate5Day":0.012329,"changeRate20Day":-0.088938,"changeRate60Day":-0.45284,"changeRateWTD":0.012329,"changeRateMTD":-0.020015,"changeRateQTD":-0.389778,"changeRateYTD":-0.389778,"amount":25979179.822647,"eps":0.45,"lyrEps":0.453239,"lyrPeRate":58.876222,"pbRate":3.275809,"volumeRatio":0.606429,"committee":0.358974,"roa":0.017385,"roe":0.07486,"changeRate5Min":-0.005775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2178256522.5,"shortable":3,"shares":98061276,"floatShares":81628500,"preHourTrading":{"tag":"盘前","latestPrice":26.31,"preClose":26.77,"latestTime":"09:29 EDT","volume":27192,"amount":719306.71296,"timestamp":1774013399835,"change":-0.46000000000000085,"changeRate":-0.017183414269704926},"postHourTrading":{"tag":"盘后","latestPrice":26.86,"preClose":26.77,"latestTime":"19:59 EDT","volume":60902,"amount":1629885.4004,"timestamp":1773964771352,"change":0.08999999999999986,"changeRate":0.0033619723571161695},"overnightTrading":{"tag":"夜盘","latestPrice":26.959999084472656,"preClose":26.770000457763672,"latestTime":"20260320 04:00 EDT","volume":15307,"amount":410348,"timestamp":1773993601602,"change":0.18999862670898438,"changeRate":0.007097445777363897},"impliedVol":0.8796,"impliedVolPercentile":0.5697},{"symbol":"SPYV","nameCN":"SPDR Portfolio S&P 500 Value ETF","changeRate":-0.003194,"change":-0.1801,"latestPrice":56.2099,"close":56.2099,"volume":2281190,"market":"US","high":56.46,"low":56.08,"preClose":56.39,"open":56.34,"turnoverRate":0.004073,"peRate":9.152725,"amplitude":0.006739,"marketValue":31483325975.1536,"askSize":10967,"bidSize":6940,"askPrice":56.2,"bidPrice":56.19,"week52High":59.75,"week52Low":44.39,"changeRate5Day":-0.008819,"changeRate20Day":-0.05147,"changeRate60Day":-0.015416,"changeRateWTD":-0.008819,"changeRateMTD":-0.055296,"changeRateQTD":-0.010563,"changeRateYTD":-0.010563,"amount":128318425.550423,"eps":6.14133,"lyrEps":6.300751,"lyrPeRate":8.921143,"pbRate":1.184516,"volumeRatio":1.401324,"committee":-0.752934,"roa":0.013173,"roe":0.093066,"changeRate5Min":-0.00089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0037,"divideRate":0.017856,"floatMarketCap":31483325975.1536,"shortable":3,"shares":560102864,"floatShares":560102864,"preHourTrading":{"tag":"盘前","latestPrice":56.09,"preClose":56.39,"latestTime":"09:20 EDT","volume":502,"amount":28309.493828,"timestamp":1774012849261,"change":-0.29999999999999716,"changeRate":-0.005320092214931675},"postHourTrading":{"tag":"盘后","latestPrice":56.39,"preClose":56.39,"latestTime":"19:51 EDT","volume":6466,"amount":364630.13,"timestamp":1773964263613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.79999923706055,"preClose":56.38999938964844,"latestTime":"20260320 04:00 EDT","volume":19,"amount":1079,"timestamp":1773993601203,"change":0.4099998474121094,"changeRate":0.0072707900664984474},"impliedVol":0.1755,"impliedVolPercentile":0.8645},{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":-0.003195,"change":-1.06,"latestPrice":330.68,"close":330.68,"volume":360960,"market":"US","high":332.93,"low":326.95,"preClose":331.74,"open":329.69,"turnoverRate":0.001945,"peRate":39.695198,"amplitude":0.018026,"marketValue":64149752061.92,"askSize":20,"bidSize":102,"askPrice":330.88,"bidPrice":330.44,"week52High":377.54,"week52Low":265.59,"changeRate5Day":-0.055065,"changeRate20Day":-0.084192,"changeRate60Day":-0.027498,"changeRateWTD":-0.055065,"changeRateMTD":-0.11141,"changeRateQTD":-0.020933,"changeRateYTD":-0.020933,"amount":118998789.609375,"eps":8.330479,"lyrEps":7.96,"lyrPeRate":41.542714,"pbRate":33.615685,"volumeRatio":0.705176,"committee":0.80198,"roa":0.03325,"roe":1.334668,"changeRate5Min":-0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.006955,"floatMarketCap":61376520114.56,"shortable":3,"shares":193993444,"floatShares":185606992,"preHourTrading":{"tag":"盘前","latestPrice":330.5,"preClose":331.74,"latestTime":"08:37 EDT","volume":372,"amount":123059.59392,"timestamp":1774010222022,"change":-1.240000000000009,"changeRate":-0.003737867004280488},"postHourTrading":{"tag":"盘后","latestPrice":331.74,"preClose":331.74,"latestTime":"19:23 EDT","volume":137026,"amount":45462451.5664,"timestamp":1773962611799,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":331.75,"preClose":331.739990234375,"latestTime":"20260320 04:00 EDT","volume":18,"amount":5972,"timestamp":1773993601452,"change":0.010009765625,"changeRate":0.00003017352721909734},"impliedVol":0.3222,"impliedVolPercentile":0.9602},{"symbol":"VYM","nameCN":"Vanguard High Dividend Yield ETF","changeRate":-0.003222,"change":-0.4725,"latestPrice":146.1758,"close":146.1758,"volume":906630,"market":"US","high":147.11,"low":145.81,"preClose":146.6483,"open":146.5827,"turnoverRate":0.00186,"peRate":0,"amplitude":0.008865,"marketValue":71258659400.8434,"askSize":500,"bidSize":620,"askPrice":146.16,"bidPrice":146.14,"week52High":157.29,"week52Low":112.0542,"changeRate5Day":-0.015187,"changeRate20Day":-0.060325,"changeRate60Day":0.01335,"changeRateWTD":-0.015187,"changeRateMTD":-0.057234,"changeRateQTD":0.018505,"changeRateYTD":0.018505,"amount":132696898.989258,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.670666,"committee":-0.009901,"roa":0,"roe":0,"changeRate5Min":-0.001259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.496,"divideRate":0.023916,"floatMarketCap":71258659400.8434,"shortable":3,"shares":487486023,"floatShares":487486023,"preHourTrading":{"tag":"盘前","latestPrice":146.75,"preClose":146.6483,"latestTime":"09:29 EDT","volume":661,"amount":97175.24928,"timestamp":1774013346350,"change":0.1016999999999939,"changeRate":0.0006934959355137011},"postHourTrading":{"tag":"盘后","latestPrice":148.2,"preClose":147.51,"latestTime":"19:59 EDT","volume":2256,"amount":333935.754,"timestamp":1773964785708,"change":0.6899999999999977,"changeRate":0.004677648972950971},"overnightTrading":{"tag":"夜盘","latestPrice":146.32000732421875,"preClose":147.50999450683594,"latestTime":"20260320 04:00 EDT","volume":432,"amount":63519,"timestamp":1773993601560,"change":-1.1899871826171875,"changeRate":-0.008067163086783525},"impliedVol":0.1835,"impliedVolPercentile":0.9004},{"symbol":"SPHD","nameCN":"Invesco S&P 500 High Dividend Low Volatility ETF","changeRate":-0.003244,"change":-0.16,"latestPrice":49.16,"close":49.16,"volume":440848,"market":"US","high":49.45,"low":49.04,"preClose":49.32,"open":49.3,"turnoverRate":0.006653,"peRate":0,"amplitude":0.008313,"marketValue":3257341600,"askSize":500,"bidSize":2140,"askPrice":49.16,"bidPrice":49.15,"week52High":53.07,"week52Low":43.39,"changeRate5Day":-0.015422,"changeRate20Day":-0.063084,"changeRate60Day":0.02438,"changeRateWTD":-0.015422,"changeRateMTD":-0.062548,"changeRateQTD":0.024167,"changeRateYTD":0.024167,"amount":21710337.916992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.300943,"committee":0.82906,"roa":0,"roe":0,"changeRate5Min":-0.001422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0687,"divideRate":0.042081,"floatMarketCap":3257341600,"shortable":3,"shares":66260000,"floatShares":66260000,"preHourTrading":{"tag":"盘前","latestPrice":49.43,"preClose":49.32,"latestTime":"09:24 EDT","volume":1853,"amount":91444.091689,"timestamp":1774013091026,"change":0.10999999999999943,"changeRate":0.0022303325223033137},"postHourTrading":{"tag":"盘后","latestPrice":49.571,"preClose":49.32,"latestTime":"19:59 EDT","volume":1657,"amount":82002.2836,"timestamp":1773964798966,"change":0.25099999999999767,"changeRate":0.005089213300892086},"overnightTrading":{"tag":"夜盘","latestPrice":49.41999816894531,"preClose":49.31999969482422,"latestTime":"20260320 04:00 EDT","volume":98,"amount":4848,"timestamp":1773993601576,"change":0.09999847412109375,"changeRate":0.002027544094481977},"impliedVol":0.1684,"impliedVolPercentile":0.9203},{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":-0.003253,"change":-0.32,"latestPrice":98.06,"close":98.06,"volume":803427,"market":"US","high":99.24,"low":97.705,"preClose":98.38,"open":98.82,"turnoverRate":0.00358,"peRate":14.125579,"amplitude":0.015603,"marketValue":22004664000,"askSize":4,"bidSize":50,"askPrice":98.06,"bidPrice":97.99,"week52High":133.43,"week52Low":90.24,"changeRate5Day":-0.03759,"changeRate20Day":-0.225006,"changeRate60Day":-0.051369,"changeRateWTD":-0.03759,"changeRateMTD":-0.20451,"changeRateQTD":-0.042944,"changeRateYTD":-0.042944,"amount":78981032.462402,"eps":6.942016,"lyrEps":6.964206,"lyrPeRate":14.080571,"pbRate":2.771019,"volumeRatio":1.355994,"committee":0.851852,"roa":0.063928,"roe":0.21077,"changeRate5Min":0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.02835,"floatMarketCap":22004664000,"shortable":3,"shares":224400000,"floatShares":224400000,"preHourTrading":{"tag":"盘前","latestPrice":98.71,"preClose":98.38,"latestTime":"09:29 EDT","volume":890,"amount":87756.8124,"timestamp":1774013341585,"change":0.3299999999999983,"changeRate":0.0033543403130717455},"postHourTrading":{"tag":"盘后","latestPrice":98.65,"preClose":98.38,"latestTime":"19:48 EDT","volume":72002,"amount":7083538.62,"timestamp":1773964109992,"change":0.27000000000001023,"changeRate":0.002744460256149728},"overnightTrading":{"tag":"夜盘","latestPrice":98.37999725341797,"preClose":98.37999725341797,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3825,"impliedVolPercentile":0.9323},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.003254,"change":-0.24,"latestPrice":73.52,"close":73.52,"volume":2309989,"market":"US","high":74.3,"low":72.9802,"preClose":73.76,"open":73.91,"turnoverRate":0.003762,"peRate":47.740261,"amplitude":0.017893,"marketValue":45141280000,"askSize":3,"bidSize":400,"askPrice":73.53,"bidPrice":73.5,"week52High":76.58,"week52Low":58.6,"changeRate5Day":-0.027513,"changeRate20Day":0.107896,"changeRate60Day":0.180286,"changeRateWTD":-0.027513,"changeRateMTD":0.077374,"changeRateQTD":0.176697,"changeRateYTD":0.176697,"amount":169594876.453018,"eps":1.54,"lyrEps":1.54,"lyrPeRate":47.74026,"pbRate":7.604663,"volumeRatio":1.321889,"committee":0.985112,"roa":0.056419,"roe":0.144052,"changeRate5Min":0.002728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.37,"divideRate":0.018634,"floatMarketCap":45141280000,"shortable":3,"shares":614000000,"floatShares":614000000,"preHourTrading":{"tag":"盘前","latestPrice":74.26,"preClose":73.76,"latestTime":"09:29 EDT","volume":1186,"amount":87793.66186,"timestamp":1774013396080,"change":0.5,"changeRate":0.006778741865509761},"postHourTrading":{"tag":"盘后","latestPrice":74.2094,"preClose":73.76,"latestTime":"19:48 EDT","volume":190513,"amount":14052267.0822,"timestamp":1773964108465,"change":0.44939999999999714,"changeRate":0.0060927331887201345},"overnightTrading":{"tag":"夜盘","latestPrice":73.76000213623047,"preClose":73.76000213623047,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3068,"impliedVolPercentile":0.6175},{"symbol":"BSV","nameCN":"Vanguard Short-Term Bond ETF","changeRate":-0.003254,"change":-0.255,"latestPrice":78.115,"close":78.115,"volume":973548,"market":"US","high":78.225,"low":78.08,"preClose":78.37,"open":78.21,"turnoverRate":0.001724,"peRate":1011.066496,"amplitude":0.00185,"marketValue":44109904381.325,"askSize":3551,"bidSize":4010,"askPrice":78.12,"bidPrice":78.11,"week52High":79.32,"week52Low":77.5915,"changeRate5Day":-0.003381,"changeRate20Day":-0.011953,"changeRate60Day":-0.007307,"changeRateWTD":-0.003381,"changeRateMTD":-0.01457,"changeRateQTD":-0.008819,"changeRateYTD":-0.008819,"amount":76064401.848175,"eps":0.07726,"lyrEps":0.043436,"lyrPeRate":1798.393038,"pbRate":0,"volumeRatio":1.157677,"committee":0.060706,"roa":0,"roe":0,"changeRate5Min":-0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0564,"divideRate":0.039127,"floatMarketCap":44109904381.325,"shortable":3,"shares":564679055,"floatShares":564679055,"preHourTrading":{"tag":"盘前","latestPrice":78.37,"preClose":78.37,"latestTime":"08:32 EDT","volume":123,"amount":9627.858948,"timestamp":1774009945205,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":77.7214,"preClose":78.37,"latestTime":"19:14 EDT","volume":1001191,"amount":78462581.9923,"timestamp":1773962061619,"change":-0.6486000000000018,"changeRate":-0.008276126068648741},"overnightTrading":{"tag":"夜盘","latestPrice":78.37000274658203,"preClose":78.37000274658203,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0476,"impliedVolPercentile":0.8406},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.003268,"change":-0.11,"latestPrice":33.55,"close":33.55,"volume":1249063,"market":"US","high":34.03,"low":32.48,"preClose":33.66,"open":33.355,"turnoverRate":0.004353,"peRate":0,"amplitude":0.046049,"marketValue":19483031764.35,"askSize":12,"bidSize":454,"askPrice":33.55,"bidPrice":33.53,"week52High":48.405,"week52Low":23.38,"changeRate5Day":0.057692,"changeRate20Day":0.252333,"changeRate60Day":-0.125619,"changeRateWTD":0.057692,"changeRateMTD":0.1609,"changeRateQTD":-0.053597,"changeRateYTD":-0.053597,"amount":41632253.625328,"eps":-0.015897,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":13.716127,"volumeRatio":0.627199,"committee":0.948498,"roa":-0.014396,"roe":-0.007323,"changeRate5Min":-0.003712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9627813875.349998,"shortable":3,"shares":580716297,"floatShares":286969117,"preHourTrading":{"tag":"盘前","latestPrice":33.62,"preClose":33.66,"latestTime":"09:22 EDT","volume":566,"amount":18998.87955,"timestamp":1774012955191,"change":-0.03999999999999915,"changeRate":-0.0011883541295305748},"postHourTrading":{"tag":"盘后","latestPrice":33.9,"preClose":33.66,"latestTime":"19:56 EDT","volume":94451,"amount":3179315.6965,"timestamp":1773964590564,"change":0.240000000000002,"changeRate":0.00713012477718366},"overnightTrading":{"tag":"夜盘","latestPrice":33.59000015258789,"preClose":33.65999984741211,"latestTime":"20260320 04:00 EDT","volume":505,"amount":17041,"timestamp":1773993601616,"change":-0.06999969482421875,"changeRate":-0.0020796106696833678},"impliedVol":0.6145,"impliedVolPercentile":0.49},{"symbol":"CSGP","nameCN":"CoStar","changeRate":-0.00327,"change":-0.14,"latestPrice":42.68,"close":42.68,"volume":1568333,"market":"US","high":43.27,"low":41.97,"preClose":42.82,"open":42.33,"turnoverRate":0.003752,"peRate":2541.383855,"amplitude":0.03036,"marketValue":17916778086.68,"askSize":256,"bidSize":116,"askPrice":42.69,"bidPrice":42.66,"week52High":97.43,"week52Low":41.8375,"changeRate5Day":-0.021774,"changeRate20Day":-0.144175,"changeRate60Day":-0.359159,"changeRateWTD":-0.021774,"changeRateMTD":-0.043693,"changeRateQTD":-0.365259,"changeRateYTD":-0.365259,"amount":66675474.898422,"eps":0.016794,"lyrEps":0.016794,"lyrPeRate":2541.383828,"pbRate":2.149841,"volumeRatio":0.924906,"committee":-0.992218,"roa":-0.003409,"roe":0.000879,"changeRate5Min":-0.00117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17839616615.92,"shortable":3,"shares":419793301,"floatShares":417985394,"preHourTrading":{"tag":"盘前","latestPrice":42.36,"preClose":42.82,"latestTime":"09:29 EDT","volume":8468,"amount":359964.620016,"timestamp":1774013384501,"change":-0.46000000000000085,"changeRate":-0.010742643624474564},"postHourTrading":{"tag":"盘后","latestPrice":42.9,"preClose":42.82,"latestTime":"19:53 EDT","volume":260760,"amount":11165791.7,"timestamp":1773964420895,"change":0.0799999999999983,"changeRate":0.0018682858477346636},"overnightTrading":{"tag":"夜盘","latestPrice":42.88999938964844,"preClose":42.81999969482422,"latestTime":"20260320 04:00 EDT","volume":19,"amount":815,"timestamp":1773993601431,"change":0.06999969482421875,"changeRate":0.001634743001473674},"impliedVol":0.5728,"impliedVolPercentile":0.9163},{"symbol":"IHI","nameCN":"iShares U.S. Medical Devices ETF","changeRate":-0.00328,"change":-0.18,"latestPrice":54.69,"close":54.69,"volume":603230,"market":"US","high":55.01,"low":54.635,"preClose":54.87,"open":54.82,"turnoverRate":0.010079,"peRate":13.695412,"amplitude":0.006834,"marketValue":3273196500,"askSize":700,"bidSize":73,"askPrice":54.7,"bidPrice":54.69,"week52High":64.71,"week52Low":52.9047,"changeRate5Day":0.000549,"changeRate20Day":-0.078673,"changeRate60Day":-0.133281,"changeRateWTD":0.000549,"changeRateMTD":-0.091528,"changeRateQTD":-0.120032,"changeRateYTD":-0.120032,"amount":33071767.652931,"eps":3.993308,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.905186,"committee":-0.603666,"roa":0,"roe":0,"changeRate5Min":-0.002371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2195,"divideRate":0.004014,"floatMarketCap":3273196500,"shortable":3,"shares":59850000,"floatShares":59850000,"preHourTrading":{"tag":"盘前","latestPrice":55.59,"preClose":54.87,"latestTime":"09:23 EDT","volume":346,"amount":18987.05448,"timestamp":1774012989205,"change":0.720000000000006,"changeRate":0.013121924548933952},"postHourTrading":{"tag":"盘后","latestPrice":54.87,"preClose":54.87,"latestTime":"19:54 EDT","volume":52,"amount":2859.44,"timestamp":1773964492276,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.869998931884766,"preClose":54.869998931884766,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2631,"impliedVolPercentile":0.9283},{"symbol":"DGRO","nameCN":"iShares Core Dividend Growth ETF","changeRate":-0.003307,"change":-0.23,"latestPrice":69.32,"close":69.32,"volume":1511087,"market":"US","high":69.72,"low":69.16,"preClose":69.55,"open":69.51,"turnoverRate":0.00279,"peRate":0,"amplitude":0.008052,"marketValue":37550644000,"askSize":2628,"bidSize":600,"askPrice":69.32,"bidPrice":69.31,"week52High":74.28,"week52Low":54.09,"changeRate5Day":-0.017852,"changeRate20Day":-0.060577,"changeRate60Day":-0.006877,"changeRateWTD":-0.017852,"changeRateMTD":-0.061722,"changeRateQTD":-0.001441,"changeRateYTD":-0.001441,"amount":104896417.214348,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.561875,"committee":-0.376005,"roa":0,"roe":0,"changeRate5Min":-0.001009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4745,"divideRate":0.021271,"floatMarketCap":37550644000,"shortable":3,"shares":541700000,"floatShares":541700000,"preHourTrading":{"tag":"盘前","latestPrice":69.54,"preClose":69.55,"latestTime":"09:28 EDT","volume":2048,"amount":142415.593472,"timestamp":1774013314177,"change":-0.009999999999990905,"changeRate":-0.00014378145219253637},"postHourTrading":{"tag":"盘后","latestPrice":69.75,"preClose":69.55,"latestTime":"19:58 EDT","volume":2215,"amount":154460.0642,"timestamp":1773964717247,"change":0.20000000000000284,"changeRate":0.002875629043853384},"overnightTrading":{"tag":"夜盘","latestPrice":69.56999969482422,"preClose":69.55000305175781,"latestTime":"20260320 04:00 EDT","volume":326,"amount":22723,"timestamp":1773993601606,"change":0.01999664306640625,"changeRate":0.0002875146252908878},"impliedVol":0.1848,"impliedVolPercentile":0.8924},{"symbol":"USB","nameCN":"U.S. Bancorp","changeRate":-0.003314,"change":-0.17,"latestPrice":51.13,"close":51.13,"volume":3651456,"market":"US","high":51.66,"low":51.06,"preClose":51.3,"open":51.39,"turnoverRate":0.002353,"peRate":11.0671,"amplitude":0.011696,"marketValue":79478213845.71,"askSize":150,"bidSize":550,"askPrice":51.12,"bidPrice":51.1,"week52High":61.19,"week52Low":35.18,"changeRate5Day":0.002549,"changeRate20Day":-0.128367,"changeRate60Day":-0.068161,"changeRateWTD":0.002549,"changeRateMTD":-0.064581,"changeRateQTD":-0.041792,"changeRateYTD":-0.041792,"amount":187368818.299805,"eps":4.62,"lyrEps":4.620423,"lyrPeRate":11.066086,"pbRate":1.361278,"volumeRatio":1.302314,"committee":0.044776,"roa":0.011083,"roe":0.121837,"changeRate5Min":-0.002341,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0417,"divideRate":0.039932,"floatMarketCap":79332047696.63,"shortable":3,"shares":1554434067,"floatShares":1551575351,"preHourTrading":{"tag":"盘前","latestPrice":50.51,"preClose":51.3,"latestTime":"09:26 EDT","volume":1436,"amount":73559.32258,"timestamp":1774013165380,"change":-0.7899999999999991,"changeRate":-0.015399610136452226},"postHourTrading":{"tag":"盘后","latestPrice":50.5602,"preClose":51.3,"latestTime":"19:48 EDT","volume":364069,"amount":18676390.6124,"timestamp":1773964109976,"change":-0.7397999999999954,"changeRate":-0.014421052631578857},"overnightTrading":{"tag":"夜盘","latestPrice":51.29999923706055,"preClose":51.29999923706055,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3855,"impliedVolPercentile":0.9203},{"symbol":"LKQ","nameCN":"LKQ Corp","changeRate":-0.003326,"change":-0.095,"latestPrice":28.465,"close":28.465,"volume":648198,"market":"US","high":28.67,"low":28.345,"preClose":28.56,"open":28.51,"turnoverRate":0.00254,"peRate":12.099029,"amplitude":0.01138,"marketValue":7286072360.79,"askSize":443,"bidSize":50,"askPrice":28.47,"bidPrice":28.45,"week52High":43.47,"week52Low":27.64,"changeRate5Day":-0.029823,"changeRate20Day":-0.165249,"changeRate60Day":-0.05823,"changeRateWTD":-0.029823,"changeRateMTD":-0.14029,"changeRateQTD":-0.05745,"changeRateYTD":-0.05745,"amount":18478498.105488,"eps":2.352668,"lyrEps":2.352668,"lyrPeRate":12.09903,"pbRate":1.11459,"volumeRatio":0.812193,"committee":-0.694656,"roa":0.045111,"roe":0.094814,"changeRate5Min":-0.000877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.042157,"floatMarketCap":7264879058.155,"shortable":3,"shares":255966006,"floatShares":255221467,"preHourTrading":{"tag":"盘前","latestPrice":28.69,"preClose":28.56,"latestTime":"08:39 EDT","volume":176,"amount":5015.700272,"timestamp":1774010364604,"change":0.13000000000000256,"changeRate":0.004551820728291406},"postHourTrading":{"tag":"盘后","latestPrice":28.5199,"preClose":28.56,"latestTime":"18:16 EDT","volume":48920,"amount":1397173.8948,"timestamp":1773958594105,"change":-0.040099999999998914,"changeRate":-0.001404061624649822},"overnightTrading":{"tag":"夜盘","latestPrice":29,"preClose":28.559999465942383,"latestTime":"20260320 04:00 EDT","volume":3,"amount":87,"timestamp":1773993601637,"change":0.4400005340576172,"changeRate":0.01540618145257023},"impliedVol":0.3551,"impliedVolPercentile":0.494},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.003344,"change":-0.6712,"latestPrice":200.0588,"close":200.0588,"volume":2245413,"market":"US","high":202.03,"low":198.22,"preClose":200.73,"open":201.26,"turnoverRate":0.001835,"peRate":40.334435,"amplitude":0.018981,"marketValue":268233225790.1896,"askSize":46,"bidSize":8,"askPrice":200.07,"bidPrice":199.91,"week52High":214.5,"week52Low":112.27,"changeRate5Day":-0.021813,"changeRate20Day":-0.023722,"changeRate60Day":0.077439,"changeRateWTD":-0.021813,"changeRateMTD":-0.01264,"changeRateQTD":0.090833,"changeRateYTD":0.090833,"amount":449057588.533173,"eps":4.96,"lyrEps":4.96,"lyrPeRate":40.334435,"pbRate":4.111169,"volumeRatio":1.774186,"committee":-0.703704,"roa":0.038768,"roe":0.109515,"changeRate5Min":-0.001503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.013346,"floatMarketCap":244746430902.0004,"shortable":3,"shares":1340771942,"floatShares":1223372483,"preHourTrading":{"tag":"盘前","latestPrice":201.26,"preClose":200.73,"latestTime":"09:29 EDT","volume":7038,"amount":1413778.94172,"timestamp":1774013398020,"change":0.5300000000000011,"changeRate":0.00264036267623176},"postHourTrading":{"tag":"盘后","latestPrice":200.8,"preClose":200.73,"latestTime":"19:59 EDT","volume":206878,"amount":41526295.4291,"timestamp":1773964771538,"change":0.0700000000000216,"changeRate":0.0003487271459175091},"overnightTrading":{"tag":"夜盘","latestPrice":201.7100067138672,"preClose":200.72999572753906,"latestTime":"20260320 04:00 EDT","volume":1977,"amount":397636,"timestamp":1773993601611,"change":0.980010986328125,"changeRate":0.004882234878629417},"impliedVol":0.3629,"impliedVolPercentile":0.9243}]}}}