股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

国际眼科中心 SI 40T.SI	0.325	0.00%	0.000	0.00	0.00	0.00%	1.87亿	-7.14%	-7.14%	-12.73%	-17.09%
Alset SI 40V.SI	0.021	0.00%	0.000	0.00	0.00	0.00%	7,334.70万	-4.55%	0.00%	-22.22%	-22.22%
GSS 能源 SI 41F.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	1,173.55万	0.00%	+22.22%	0.00%	-21.43%
黑金天然资源 SI 41H.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	322.55万	0.00%	0.00%	0.00%	0.00%
沛盛创投 SI 41T.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	460.00万	0.00%	0.00%	-50.00%	-40.00%
IX生物制药 SI 42C.SI	0.018	0.00%	0.000	15.00万	2,700.00	0.00%	1,598.33万	-5.26%	-14.29%	-14.29%	-28.00%
珠江电器贸易 SI 42E.SI	0.455	0.00%	0.000	0.00	0.00	0.00%	9,448.38万	+8.33%	+21.33%	+23.74%	+32.34%
Taka Jewellery SI 42L.SI	0.102	0.00%	0.000	0.00	0.00	0.00%	5,705.94万	-0.97%	0.00%	+9.68%	+10.87%
IPS SECUREX控股 SI 42N.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	436.36万	0.00%	0.00%	-18.18%	-35.71%
珍宝餐饮集团 SI 42R.SI	0.260	0.00%	0.000	100.00	26.00	0.00%	1.56亿	+1.96%	+3.96%	-1.81%	-1.81%
亚斯达卡 SI 42S.SI	0.058	0.00%	0.000	0.00	0.00	0.00%	1.08亿	0.00%	0.00%	-34.09%	-34.09%
趋势线 SI 42T.SI	0.030	0.00%	0.000	27.88万	8,363.10	13.33%	3,276.16万	+3.45%	-6.25%	-25.00%	-41.18%
紫心集团控股有限公司 SI 42W.SI	0.033	0.00%	0.000	374.39万	12.37万	3.03%	5,244.69万	-2.94%	+13.79%	+26.92%	+10.00%
英德集团有限公司 SI 42Z.SI	0.046	0.00%	0.000	0.00	0.00	0.00%	495.42万	+48.39%	+76.92%	+64.29%	+39.39%
伟盛有限公司 SI 43A.SI	0.039	0.00%	0.000	0.00	0.00	0.00%	4,048.89万	0.00%	-2.50%	-2.50%	-7.14%
新保安集团 SI 43B.SI	0.058	0.00%	0.000	0.00	0.00	0.00%	2,320.01万	+11.54%	+10.27%	+21.34%	+21.34%
加金融资本 SI 43E.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	1,611.17万	0.00%	+50.00%	+50.00%	+50.00%
AcroMeta SI 43F.SI	0.020	0.00%	0.000	10.00万	2,000.00	0.00%	679.18万	0.00%	-9.09%	-31.03%	-28.57%
前进集团 SI 43Q.SI	0.093	0.00%	0.000	0.00	0.00	0.00%	2,336.03万	-10.58%	+52.46%	+9.41%	+3.33%
HSI 26400MBeCW250529 SI 44NW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-68.75%	0.00%	0.00%

1 ...8 9 10 11 12 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-losers?page=10&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:9,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"symbol":"40T.SI","nameCN":"国际眼科中心","changeRate":0,"change":0,"latestPrice":0.325,"volume":0,"market":"SI","high":0.325,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0,"peRate":14.668713,"amplitude":0,"marketValue":186937741.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.441,"week52Low":0.245,"changeRate5Day":-0.071429,"changeRate20Day":-0.071429,"changeRate60Day":-0.127282,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.127282,"changeRateYTD":-0.170918,"amount":0,"eps":0.022156,"lyrEps":0.022302,"lyrPeRate":14.572684,"pbRate":2.013808,"roa":0.098139,"roe":0.14248,"dividePrice":0.0115,"divideRate":0.035385,"floatMarketCap":47127453.1,"shares":575193052,"floatShares":145007548},{"symbol":"40V.SI","nameCN":"Alset","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73346980.602,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.017,"changeRate5Day":-0.045455,"changeRate20Day":0,"changeRate60Day":-0.222222,"changeRateWTD":-0.045455,"changeRateMTD":-0.045455,"changeRateQTD":-0.125,"changeRateYTD":-0.222222,"amount":0,"eps":-0.004927,"lyrEps":-0.004927,"lyrPeRate":0,"pbRate":0.878807,"roa":-0.143069,"roe":-0.187254,"dividePrice":0,"divideRate":0,"floatMarketCap":6698691.72,"shares":3492713362,"floatShares":318985320},{"symbol":"41F.SI","nameCN":"GSS 能源","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11735489.909,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0311,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.222222,"changeRate60Day":0,"changeRateWTD":0.1,"changeRateMTD":0.1,"changeRateQTD":-0.083333,"changeRateYTD":-0.214286,"amount":0,"eps":-0.019299,"lyrEps":-0.019276,"lyrPeRate":0,"pbRate":0.353085,"roa":-0.046794,"roe":-0.45882,"dividePrice":0,"divideRate":0,"floatMarketCap":5852494.681,"shares":1066862719,"floatShares":532044971},{"symbol":"41H.SI","nameCN":"黑金天然资源","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225481.311,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0014,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.221054,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075160437,"floatShares":1074410405},{"symbol":"41T.SI","nameCN":"沛盛创投","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4600046.856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.4,"amount":0,"eps":-0.001619,"lyrEps":-0.006522,"lyrPeRate":0,"pbRate":0.349664,"roa":-0.089483,"roe":-0.159771,"dividePrice":0,"divideRate":0,"floatMarketCap":1334529.711,"shares":1533348952,"floatShares":444843237},{"symbol":"42C.SI","nameCN":"IX生物制药","changeRate":0,"change":0,"latestPrice":0.018,"volume":150000,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.000326,"peRate":0,"amplitude":0,"marketValue":15983270.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.016,"changeRate5Day":-0.052632,"changeRate20Day":-0.142857,"changeRate60Day":-0.142857,"changeRateWTD":-0.052632,"changeRateMTD":-0.052632,"changeRateQTD":-0.1,"changeRateYTD":-0.28,"amount":2700,"eps":-0.011876,"lyrEps":-0.014066,"lyrPeRate":0,"pbRate":4.548455,"roa":-0.30357,"roe":-1.739325,"dividePrice":0,"divideRate":0,"floatMarketCap":8273065.212,"shares":887959445,"floatShares":459614734},{"symbol":"42E.SI","nameCN":"珠江电器贸易","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"SI","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":8.015361,"amplitude":0,"marketValue":94483798.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.3152,"changeRate5Day":0.083333,"changeRate20Day":0.213333,"changeRate60Day":0.237422,"changeRateWTD":0.045977,"changeRateMTD":0.045977,"changeRateQTD":0.237422,"changeRateYTD":0.323444,"amount":0,"eps":0.056766,"lyrEps":0.056766,"lyrPeRate":8.015361,"pbRate":1.355637,"roa":0.079878,"roe":0.177256,"dividePrice":0.03,"divideRate":0.065934,"floatMarketCap":21453745.95,"shares":207656700,"floatShares":47151090},{"symbol":"42L.SI","nameCN":"Taka Jewellery","changeRate":0,"change":0,"latestPrice":0.102,"volume":0,"market":"SI","high":0.102,"low":0.102,"preClose":0.102,"open":0.102,"turnoverRate":0,"peRate":4.956991,"amplitude":0,"marketValue":57059412,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.0666,"changeRate5Day":-0.009709,"changeRate20Day":0,"changeRate60Day":0.096774,"changeRateWTD":-0.019231,"changeRateMTD":-0.019231,"changeRateQTD":-0.019231,"changeRateYTD":0.108696,"amount":0,"eps":0.020577,"lyrEps":0.018449,"lyrPeRate":5.528755,"pbRate":0.421722,"roa":0.043787,"roe":0.0885,"dividePrice":0.00179,"divideRate":0.017549,"floatMarketCap":5457413.202,"shares":559406000,"floatShares":53504051},{"symbol":"42N.SI","nameCN":"IPS SECUREX控股","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4363596.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.1,"changeRateYTD":-0.357143,"amount":0,"eps":-0.001882,"lyrEps":0.000213,"lyrPeRate":42.253521,"pbRate":0.703572,"roa":-0.068936,"roe":-0.137082,"dividePrice":0,"divideRate":0,"floatMarketCap":1270287.999,"shares":484844100,"floatShares":141143111},{"symbol":"42R.SI","nameCN":"珍宝餐饮集团","changeRate":0,"change":0,"latestPrice":0.26,"volume":100,"market":"SI","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0.000001,"peRate":12.336307,"amplitude":0,"marketValue":156275897.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2746,"week52Low":0.1962,"changeRate5Day":0.019608,"changeRate20Day":0.039584,"changeRate60Day":-0.018127,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000385,"changeRateYTD":-0.018127,"amount":26,"eps":0.021076,"lyrEps":0.022007,"lyrPeRate":11.814423,"pbRate":2.748336,"roa":0.065008,"roe":0.207783,"dividePrice":0.01,"divideRate":0.038462,"floatMarketCap":32699106.18,"shares":601061143,"floatShares":125765793},{"symbol":"42S.SI","nameCN":"亚斯达卡","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":108427189.574,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.058,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.340909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.340909,"changeRateYTD":-0.340909,"amount":0,"eps":-0.002243,"lyrEps":-0.007406,"lyrPeRate":0,"pbRate":5.453181,"roa":-0.040328,"roe":-0.280182,"dividePrice":0,"divideRate":0,"floatMarketCap":20342241.864,"shares":1869434303,"floatShares":350728308},{"symbol":"42T.SI","nameCN":"趋势线","changeRate":0,"change":0,"latestPrice":0.03,"volume":278800,"market":"SI","high":0.033,"low":0.029,"preClose":0.03,"open":0.03,"turnoverRate":0.000745,"peRate":0,"amplitude":0.133333,"marketValue":32761621.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.028,"changeRate5Day":0.034483,"changeRate20Day":-0.0625,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.210526,"changeRateYTD":-0.411765,"amount":8363.1,"eps":-0.012859,"lyrEps":-0.009352,"lyrPeRate":0,"pbRate":0.371661,"roa":-0.07991,"roe":-0.148774,"dividePrice":0,"divideRate":0,"floatMarketCap":11234238.6,"shares":1092054062,"floatShares":374474620},{"symbol":"42W.SI","nameCN":"紫心集团控股有限公司","changeRate":0,"change":0,"latestPrice":0.033,"volume":3743900,"market":"SI","high":0.034,"low":0.033,"preClose":0.033,"open":0.034,"turnoverRate":0.004788,"peRate":11.142909,"amplitude":0.030303,"marketValue":52446897.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.016,"changeRate5Day":-0.029412,"changeRate20Day":0.137931,"changeRate60Day":0.269231,"changeRateWTD":-0.029412,"changeRateMTD":-0.029412,"changeRateQTD":0.222222,"changeRateYTD":0.1,"amount":123661.6,"eps":0.002962,"lyrEps":0.00965,"lyrPeRate":3.419689,"pbRate":0.540332,"roa":0.035449,"roe":0.047308,"dividePrice":0,"divideRate":0,"floatMarketCap":25802866.353,"shares":1589299910,"floatShares":781905041},{"symbol":"42Z.SI","nameCN":"英德集团有限公司","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4954200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.019,"changeRate5Day":0.483871,"changeRate20Day":0.769231,"changeRate60Day":0.642857,"changeRateWTD":0.533333,"changeRateMTD":0.533333,"changeRateQTD":0.4375,"changeRateYTD":0.393939,"amount":0,"eps":-0.001402,"lyrEps":-0.001402,"lyrPeRate":0,"pbRate":0.691059,"roa":-0.003929,"roe":-0.025857,"dividePrice":0,"divideRate":0,"floatMarketCap":2297621.708,"shares":107700000,"floatShares":49948298},{"symbol":"43A.SI","nameCN":"伟盛有限公司","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"SI","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40488857.214,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.0101,"changeRate5Day":0,"changeRate20Day":-0.025,"changeRate60Day":-0.025,"changeRateWTD":-0.025,"changeRateMTD":-0.025,"changeRateQTD":-0.093023,"changeRateYTD":-0.071429,"amount":0,"eps":-0.006559,"lyrEps":-0.006559,"lyrPeRate":0,"pbRate":7.477167,"roa":-0.100775,"roe":-1.707449,"dividePrice":0,"divideRate":0,"floatMarketCap":5501079.285,"shares":1038175826,"floatShares":141053315},{"symbol":"43B.SI","nameCN":"新保安集团","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":6.971992,"amplitude":0,"marketValue":23200116,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0633,"week52Low":0.0458,"changeRate5Day":0.115385,"changeRate20Day":0.102662,"changeRate60Day":0.213389,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.102662,"changeRateYTD":0.213389,"amount":0,"eps":0.008319,"lyrEps":0.008319,"lyrPeRate":6.971992,"pbRate":0.501581,"roa":0.029088,"roe":0.071232,"dividePrice":0.001375,"divideRate":0.023707,"floatMarketCap":10567297.82,"shares":400002000,"floatShares":182194790},{"symbol":"43E.SI","nameCN":"加金融资本","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16111746.303,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":0.5,"amount":0,"eps":-0.000457,"lyrEps":-0.000457,"lyrPeRate":0,"pbRate":16.047556,"roa":-0.226206,"roe":-1.223384,"dividePrice":0,"divideRate":0,"floatMarketCap":5826552.039,"shares":5370582101,"floatShares":1942184013},{"symbol":"43F.SI","nameCN":"AcroMeta","changeRate":0,"change":0,"latestPrice":0.02,"volume":100000,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0.00209,"peRate":3.256799,"amplitude":0,"marketValue":6791759.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.310345,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.259259,"changeRateYTD":-0.285714,"amount":2000,"eps":0.006141,"lyrEps":0.006141,"lyrPeRate":3.256799,"pbRate":1.026439,"roa":-0.089854,"roe":-1.446653,"dividePrice":0,"divideRate":0,"floatMarketCap":957015.22,"shares":339587956,"floatShares":47850761},{"symbol":"43Q.SI","nameCN":"前进集团","changeRate":0,"change":0,"latestPrice":0.093,"volume":0,"market":"SI","high":0.093,"low":0.093,"preClose":0.093,"open":0.093,"turnoverRate":0,"peRate":17.292674,"amplitude":0,"marketValue":23360269.263,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.051,"changeRate5Day":-0.105769,"changeRate20Day":0.52459,"changeRate60Day":0.094118,"changeRateWTD":-0.114286,"changeRateMTD":-0.114286,"changeRateQTD":0.148148,"changeRateYTD":0.033333,"amount":0,"eps":0.005378,"lyrEps":0.005378,"lyrPeRate":17.292674,"pbRate":0.700185,"roa":-0.045252,"roe":0.041687,"dividePrice":0.0079,"divideRate":0.084946,"floatMarketCap":2351818.41,"shares":251185691,"floatShares":25288370},{"symbol":"44NW.SI","nameCN":"HSI 26400MBeCW250529","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.6875,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.920635,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}