股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Alset SI 40V.SI	0.022	0.00%	+0.000	1.37万	301.40	0.00%	7,683.97万	+4.76%	+4.76%	-18.52%	-18.52%
智阔控股 SI 40W.SI	0.030	0.00%	+0.000	0.00	0.00	0.00%	1,229.30万	0.00%	0.00%	-37.50%	-36.17%
华中环球 SI 41B.SI	0.235	0.00%	+0.000	0.00	0.00	0.00%	4,165.13万	+12.23%	+30.41%	+0.56%	+61.96%
GSS 能源 SI 41F.SI	0.009	0.00%	+0.000	0.00	0.00	0.00%	960.18万	0.00%	+28.57%	-30.77%	-35.71%
黑金天然资源 SI 41H.SI	0.003	0.00%	+0.000	0.00	0.00	0.00%	322.55万	0.00%	0.00%	0.00%	0.00%
贤能 SI 41O.SI	0.465	0.00%	+0.000	69.30万	32.05万	2.15%	1.94亿	-1.06%	+16.25%	-6.55%	-4.71%
沛盛创投 SI 41T.SI	0.003	0.00%	+0.000	0.00	0.00	0.00%	460.00万	0.00%	0.00%	-50.00%	-40.00%
IX生物制药 SI 42C.SI	0.021	0.00%	+0.000	0.00	0.00	0.00%	1,864.71万	+5.00%	+16.67%	-8.70%	-16.00%
珠江电器贸易 SI 42E.SI	0.375	0.00%	+0.000	2,200.00	825.00	0.00%	7,787.13万	-1.83%	+9.08%	+7.57%	+9.08%
Taka Jewellery SI 42L.SI	0.102	0.00%	+0.000	0.00	0.00	0.00%	5,705.94万	0.00%	+2.00%	+13.33%	+10.87%
IPS SECUREX控股 SI 42N.SI	0.009	0.00%	+0.000	0.00	0.00	0.00%	436.36万	-18.18%	+12.50%	-25.00%	-35.71%
珍宝餐饮集团 SI 42R.SI	0.255	0.00%	+0.000	800.00	204.00	0.00%	1.53亿	-1.92%	+4.08%	-5.56%	-5.56%
亚斯达卡 SI 42S.SI	0.058	0.00%	+0.000	0.00	0.00	0.00%	1.08亿	0.00%	-34.09%	-34.09%	-34.09%
趋势线 SI 42T.SI	0.032	0.00%	+0.000	0.00	0.00	0.00%	3,494.57万	-15.79%	-3.03%	-30.43%	-37.25%
紫心集团控股有限公司 SI 42W.SI	0.028	0.00%	+0.000	973.89万	27.27万	0.00%	4,450.04万	0.00%	+16.67%	-3.45%	-6.67%
英德集团有限公司 SI 42Z.SI	0.026	0.00%	+0.000	0.00	0.00	0.00%	280.02万	0.00%	0.00%	-13.33%	-21.21%
伟盛有限公司 SI 43A.SI	0.041	0.00%	+0.000	10.00万	4,050.00	2.44%	3,510.97万	+5.13%	+10.81%	-8.89%	-2.38%
新保安集团 SI 43B.SI	0.054	0.00%	+0.000	6.50万	3,510.00	0.00%	2,160.01万	+6.51%	+17.90%	+10.88%	+12.97%
加金融资本 SI 43E.SI	0.003	0.00%	+0.000	0.00	0.00	0.00%	1,611.17万	0.00%	0.00%	0.00%	+50.00%
AcroMeta SI 43F.SI	0.022	0.00%	+0.000	0.00	0.00	0.00%	747.09万	-8.33%	-12.00%	-38.89%	-21.43%

1 ...10 11 12 13 14 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-losers?page=12&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:11,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0.047619,"symbol":"40V.SI","floatShares":318985320,"roa":-0.143069,"nameCN":"Alset","roe":-0.187254,"lyrEps":-0.004927,"changeRateMTD":0.047619,"shares":3492713362,"dividePrice":0,"high":0.022,"changeRateQTD":-0.083333,"amplitude":0,"preClose":0.022,"changeRateWTD":0.047619,"low":0.022,"week52Low":0.017,"lyrPeRate":0,"pbRate":0.920655,"changeRateYTD":-0.185185,"week52High":0.034,"changeRate":0,"askSize":0,"floatMarketCap":7017677.04,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":301.4,"changeRate20Day":0.047619,"bidSize":0,"change":0,"eps":-0.004927,"marketValue":76839693.964,"divideRate":0,"bidPrice":0,"market":"SI","volume":13700,"changeRate60Day":-0.185185,"turnoverRate":0.000043,"open":0.022},{"changeRate5Day":0,"symbol":"40W.SI","floatShares":176899450,"roa":-0.072787,"nameCN":"智阔控股","roe":-0.213425,"lyrEps":-0.014093,"changeRateMTD":0,"shares":409767294,"dividePrice":0,"high":0.03,"changeRateQTD":-0.189189,"amplitude":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.028,"lyrPeRate":0,"pbRate":0.499696,"changeRateYTD":-0.361702,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":5306983.5,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.014093,"marketValue":12293018.82,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.375,"turnoverRate":0,"open":0.03},{"changeRate5Day":0.122254,"symbol":"41B.SI","floatShares":26169497,"roa":0.031895,"nameCN":"华中环球","roe":0.158091,"lyrEps":0.092281,"changeRateMTD":0.122254,"shares":177239600,"dividePrice":0.01,"high":0.235,"changeRateQTD":0.176765,"amplitude":0,"preClose":0.235,"changeRateWTD":0.122254,"low":0.235,"week52Low":0.1127,"lyrPeRate":2.54657,"pbRate":0.372812,"changeRateYTD":0.619573,"week52High":0.2873,"changeRate":0,"askSize":0,"floatMarketCap":6149831.795,"latestPrice":0.235,"askPrice":0,"peRate":2.54657,"amount":0,"changeRate20Day":0.304107,"bidSize":0,"change":0,"eps":0.092281,"marketValue":41651306,"divideRate":0.042553,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.005563,"turnoverRate":0,"open":0.235},{"changeRate5Day":0,"symbol":"41F.SI","floatShares":532044971,"roa":-0.046794,"nameCN":"GSS 能源","roe":-0.45882,"lyrEps":-0.019276,"changeRateMTD":0,"shares":1066862719,"dividePrice":0,"high":0.009,"changeRateQTD":-0.25,"amplitude":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.288888,"changeRateYTD":-0.357143,"week52High":0.0311,"changeRate":0,"askSize":0,"floatMarketCap":4788404.739,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.285714,"bidSize":0,"change":0,"eps":-0.019299,"marketValue":9601764.471,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.307692,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"41H.SI","floatShares":1074410405,"roa":-0.072313,"nameCN":"黑金天然资源","roe":0.913527,"lyrEps":-0.002679,"changeRateMTD":0,"shares":1075160437,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-0.219209,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":3223231.215,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001412,"marketValue":3225481.311,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.010638,"symbol":"41O.SI","floatShares":161085103,"roa":0.037135,"nameCN":"贤能","roe":0.201534,"lyrEps":0.114752,"changeRateMTD":-0.010638,"shares":418271953,"dividePrice":0.02,"high":0.47,"changeRateQTD":0.014177,"amplitude":0.021505,"preClose":0.465,"changeRateWTD":-0.010638,"low":0.46,"week52Low":0.2927,"lyrPeRate":4.052217,"pbRate":0.765189,"changeRateYTD":-0.047131,"week52High":0.5317,"changeRate":0,"askSize":0,"floatMarketCap":74904572.895,"latestPrice":0.465,"askPrice":0,"peRate":4.052217,"amount":320500.026,"changeRate20Day":0.1625,"bidSize":0,"change":0,"eps":0.114752,"marketValue":194496458.145,"divideRate":0.043011,"bidPrice":0,"market":"SI","volume":693000,"changeRate60Day":-0.065514,"turnoverRate":0.004302,"open":0.465},{"changeRate5Day":0,"symbol":"41T.SI","floatShares":444843237,"roa":-0.09322,"nameCN":"沛盛创投","roe":-0.19343,"lyrEps":-0.006522,"changeRateMTD":0,"shares":1533348952,"dividePrice":0,"high":0.003,"changeRateQTD":-0.25,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.366221,"changeRateYTD":-0.4,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":1334529.711,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001982,"marketValue":4600046.856,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.05,"symbol":"42C.SI","floatShares":459614734,"roa":-0.30357,"nameCN":"IX生物制药","roe":-1.739325,"lyrEps":-0.014066,"changeRateMTD":0.05,"shares":887959445,"dividePrice":0,"high":0.021,"changeRateQTD":0.05,"amplitude":0,"preClose":0.021,"changeRateWTD":0.05,"low":0.021,"week52Low":0.016,"lyrPeRate":0,"pbRate":5.306531,"changeRateYTD":-0.16,"week52High":0.047,"changeRate":0,"askSize":0,"floatMarketCap":9651909.414,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.166667,"bidSize":0,"change":0,"eps":-0.011876,"marketValue":18647148.345,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.086957,"turnoverRate":0,"open":0.021},{"changeRate5Day":-0.018325,"symbol":"42E.SI","floatShares":46733991,"roa":0.084325,"nameCN":"珠江电器贸易","roe":0.177256,"lyrEps":0.056766,"changeRateMTD":-0.018325,"shares":207656700,"dividePrice":0.026,"high":0.375,"changeRateQTD":0.019853,"amplitude":0,"preClose":0.375,"changeRateWTD":-0.018325,"low":0.375,"week52Low":0.3152,"lyrPeRate":6.606067,"pbRate":1.117283,"changeRateYTD":0.09075,"week52High":0.3915,"changeRate":0,"askSize":0,"floatMarketCap":17525246.625,"latestPrice":0.375,"askPrice":0,"peRate":6.606067,"amount":825,"changeRate20Day":0.09075,"bidSize":0,"change":0,"eps":0.056766,"marketValue":77871262.5,"divideRate":0.069333,"bidPrice":0,"market":"SI","volume":2200,"changeRate60Day":0.075731,"turnoverRate":0.000047,"open":0.375},{"changeRate5Day":0,"symbol":"42L.SI","floatShares":53504051,"roa":0.043787,"nameCN":"Taka Jewellery","roe":0.0885,"lyrEps":0.018449,"changeRateMTD":0,"shares":559406000,"dividePrice":0.00179,"high":0.102,"changeRateQTD":-0.019231,"amplitude":0,"preClose":0.102,"changeRateWTD":0,"low":0.102,"week52Low":0.0656,"lyrPeRate":5.528755,"pbRate":0.421722,"changeRateYTD":0.108696,"week52High":0.108,"changeRate":0,"askSize":0,"floatMarketCap":5457413.202,"latestPrice":0.102,"askPrice":0,"peRate":4.956991,"amount":0,"changeRate20Day":0.02,"bidSize":0,"change":0,"eps":0.020577,"marketValue":57059412,"divideRate":0.017549,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.133333,"turnoverRate":0,"open":0.102},{"changeRate5Day":-0.181818,"symbol":"42N.SI","floatShares":138547983,"roa":-0.068936,"nameCN":"IPS SECUREX控股","roe":-0.137082,"lyrEps":0.000213,"changeRateMTD":-0.181818,"shares":484844100,"dividePrice":0,"high":0.009,"changeRateQTD":-0.1,"amplitude":0,"preClose":0.009,"changeRateWTD":-0.181818,"low":0.009,"week52Low":0.008,"lyrPeRate":42.253521,"pbRate":0.703572,"changeRateYTD":-0.357143,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":1246931.847,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.125,"bidSize":0,"change":0,"eps":-0.001882,"marketValue":4363596.9,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.009},{"changeRate5Day":-0.019231,"symbol":"42R.SI","floatShares":125765793,"roa":0.082523,"nameCN":"珍宝餐饮集团","roe":0.214278,"lyrEps":0.022007,"changeRateMTD":-0.019231,"shares":601061143,"dividePrice":0.01,"high":0.255,"changeRateQTD":-0.037736,"amplitude":0,"preClose":0.255,"changeRateWTD":-0.037736,"low":0.255,"week52Low":0.2,"lyrPeRate":11.587222,"pbRate":2.929932,"changeRateYTD":-0.055556,"week52High":0.28,"changeRate":0,"askSize":0,"floatMarketCap":32070277.215,"latestPrice":0.255,"askPrice":0,"peRate":11.587222,"amount":204,"changeRate20Day":0.040816,"bidSize":0,"change":0,"eps":0.022007,"marketValue":153270591.465,"divideRate":0.039216,"bidPrice":0,"market":"SI","volume":800,"changeRate60Day":-0.055556,"turnoverRate":0.000006,"open":0.255},{"changeRate5Day":0,"symbol":"42S.SI","floatShares":350728308,"roa":-0.039824,"nameCN":"亚斯达卡","roe":-0.25385,"lyrEps":-0.007406,"changeRateMTD":0,"shares":1869434303,"dividePrice":0,"high":0.058,"changeRateQTD":-0.340909,"amplitude":0,"preClose":0.058,"changeRateWTD":0,"low":0.058,"week52Low":0.058,"lyrPeRate":0,"pbRate":5.165315,"changeRateYTD":-0.340909,"week52High":0.088,"changeRate":0,"askSize":0,"floatMarketCap":20342241.864,"latestPrice":0.058,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.340909,"bidSize":0,"change":0,"eps":-0.002251,"marketValue":108427189.574,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.340909,"turnoverRate":0,"open":0.058},{"changeRate5Day":-0.157895,"symbol":"42T.SI","floatShares":374474620,"roa":-0.07991,"nameCN":"趋势线","roe":-0.148774,"lyrEps":-0.009352,"changeRateMTD":-0.157895,"shares":1092054062,"dividePrice":0,"high":0.032,"changeRateQTD":-0.157895,"amplitude":0,"preClose":0.032,"changeRateWTD":-0.085714,"low":0.032,"week52Low":0.029,"lyrPeRate":0,"pbRate":0.393131,"changeRateYTD":-0.372549,"week52High":0.078,"changeRate":0,"askSize":0,"floatMarketCap":11983187.84,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.030303,"bidSize":0,"change":0,"eps":-0.012967,"marketValue":34945729.984,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.304348,"turnoverRate":0,"open":0.032},{"changeRate5Day":0,"symbol":"42W.SI","floatShares":817157938,"roa":0.035449,"nameCN":"紫心集团控股有限公司","roe":0.047308,"lyrEps":0.00965,"changeRateMTD":0,"shares":1589299910,"dividePrice":0,"high":0.028,"changeRateQTD":0.037037,"amplitude":0,"preClose":0.028,"changeRateWTD":0,"low":0.028,"week52Low":0.014,"lyrPeRate":2.901554,"pbRate":0.458826,"changeRateYTD":-0.066667,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":22880422.264,"latestPrice":0.028,"askPrice":0,"peRate":9.46208,"amount":272689.2,"changeRate20Day":0.166667,"bidSize":0,"change":0,"eps":0.002959,"marketValue":44500397.48,"divideRate":0,"bidPrice":0,"market":"SI","volume":9738900,"changeRate60Day":-0.034483,"turnoverRate":0.011918,"open":0.028},{"changeRate5Day":0,"symbol":"42Z.SI","floatShares":26248299,"roa":-0.003929,"nameCN":"英德集团有限公司","roe":-0.025857,"lyrEps":-0.001402,"changeRateMTD":0,"shares":107700000,"dividePrice":0,"high":0.026,"changeRateQTD":-0.1875,"amplitude":0,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.021,"lyrPeRate":0,"pbRate":0.390598,"changeRateYTD":-0.212121,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":682455.774,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001402,"marketValue":2800200,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.133333,"turnoverRate":0,"open":0.026},{"changeRate5Day":0.051282,"symbol":"43A.SI","floatShares":126584951,"roa":-0.100775,"nameCN":"伟盛有限公司","roe":-1.707449,"lyrEps":-0.006559,"changeRateMTD":0.051282,"shares":856333062,"dividePrice":0,"high":0.041,"changeRateQTD":-0.046512,"amplitude":0.02439,"preClose":0.041,"changeRateWTD":0.025,"low":0.04,"week52Low":0.0101,"lyrPeRate":0,"pbRate":6.483778,"changeRateYTD":-0.02381,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":5189982.991,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":4050,"changeRate20Day":0.108108,"bidSize":0,"change":0,"eps":-0.006559,"marketValue":35109655.542,"divideRate":0,"bidPrice":0,"market":"SI","volume":100000,"changeRate60Day":-0.088889,"turnoverRate":0.00079,"open":0.04},{"changeRate5Day":0.065089,"symbol":"43B.SI","floatShares":182194790,"roa":0.029088,"nameCN":"新保安集团","roe":0.071232,"lyrEps":0.008319,"changeRateMTD":0.065089,"shares":400002000,"dividePrice":0.001375,"high":0.054,"changeRateQTD":0.026616,"amplitude":0,"preClose":0.054,"changeRateWTD":0.065089,"low":0.054,"week52Low":0.0458,"lyrPeRate":6.491165,"pbRate":0.466989,"changeRateYTD":0.129707,"week52High":0.0633,"changeRate":0,"askSize":0,"floatMarketCap":9838518.66,"latestPrice":0.054,"askPrice":0,"peRate":6.491165,"amount":3510,"changeRate20Day":0.179039,"bidSize":0,"change":0,"eps":0.008319,"marketValue":21600108,"divideRate":0.025463,"bidPrice":0,"market":"SI","volume":65000,"changeRate60Day":0.10883,"turnoverRate":0.000357,"open":0.054},{"changeRate5Day":0,"symbol":"43E.SI","floatShares":1942184013,"roa":-0.226206,"nameCN":"加金融资本","roe":-1.223384,"lyrEps":-0.000457,"changeRateMTD":0,"shares":5370582101,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":16.047556,"changeRateYTD":0.5,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":5826552.039,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000457,"marketValue":16111746.303,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.083333,"symbol":"43F.SI","floatShares":47850761,"roa":-0.089854,"nameCN":"AcroMeta","roe":-1.446653,"lyrEps":0.006141,"changeRateMTD":-0.083333,"shares":339587956,"dividePrice":0,"high":0.022,"changeRateQTD":-0.185185,"amplitude":0,"preClose":0.022,"changeRateWTD":-0.043478,"low":0.022,"week52Low":0.021,"lyrPeRate":3.582478,"pbRate":1.129083,"changeRateYTD":-0.214286,"week52High":0.043,"changeRate":0,"askSize":0,"floatMarketCap":1052716.742,"latestPrice":0.022,"askPrice":0,"peRate":3.582478,"amount":0,"changeRate20Day":-0.12,"bidSize":0,"change":0,"eps":0.006141,"marketValue":7470935.032,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.388889,"turnoverRate":0,"open":0.022}]}}}