| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
台积电US TSM | 370.60 | +1.40% | +5.11 | 1,316.79万 | 49.25亿 | 2.26% | 1.92万亿 | +9.31% | +10.07% | +11.89% | +21.95% |
半导体指数ETF-HOLDRsUS SMH | 436.88 | +1.53% | +6.57 | 1,122.42万 | 49.19亿 | 1.65% | 491.89亿 | +11.36% | +12.56% | +11.58% | +21.31% |
ServiceNowUS NOW | 83.00 | -7.58% | -6.81 | 5,871.56万 | 48.86亿 | 8.54% | 860.01亿 | -18.63% | -26.53% | -39.94% | -45.82% |
谷歌US GOOG | 315.72 | -0.21% | -0.65 | 1,199.75万 | 37.94亿 | 1.57% | 3.81万亿 | +7.22% | +4.13% | -6.16% | +0.61% |
NEBIUSUS NBIS | 144.97 | +6.34% | +8.64 | 2,578.51万 | 37.43亿 | 10.96% | 365.04亿 | +33.22% | +34.18% | +37.50% | +73.19% |
北美软件ETF-iSharesUS IGV | 74.67 | -2.57% | -1.97 | 4,942.25万 | 36.81亿 | 3.35% | 105.62亿 | -7.06% | -12.14% | -27.75% | -29.35% |
甲骨文US ORCL | 138.09 | +0.17% | +0.23 | 2,617.18万 | 36.05亿 | 4.06% | 3,967.51亿 | -5.66% | -13.24% | -31.74% | -29.15% |
CrowdStrike Holdings, Inc.US CRWD | 379.02 | -3.97% | -15.66 | 893.88万 | 33.51亿 | 8.51% | 961.25亿 | -5.04% | -14.16% | -19.02% | -19.14% |
纳指三倍做多ETFUS TQQQ | 49.17 | +0.43% | +0.21 | 6,548.09万 | 32.27亿 | 2.02% | 280.00亿 | +13.48% | +5.00% | -11.56% | -6.73% |
埃克森美孚US XOM | 152.51 | -1.63% | -2.53 | 2,106.49万 | 32.17亿 | 2.06% | 6,339.17亿 | -5.09% | -0.66% | +20.52% | +26.73% |
Applied Optoelectronics Inc.US AAOI | 150.60 | +12.98% | +17.30 | 2,190.17万 | 31.99亿 | 20.05% | 113.25亿 | +44.93% | +41.82% | +340.61% | +332.01% |
赛富时US CRM | 164.96 | -3.45% | -5.89 | 1,810.91万 | 29.95亿 | 4.53% | 1,522.58亿 | -11.87% | -17.22% | -31.57% | -37.73% |
纳指三倍做空ETFUS SQQQ | 67.62 | -0.35% | -0.24 | 4,320.46万 | 29.17亿 | 2.03% | 25.39亿 | -12.51% | -9.03% | +4.27% | -1.28% |
Vanguard标普500ETFUS VOO | 624.60 | -0.07% | -0.42 | 460.94万 | 28.81亿 | 0.52% | 8,644.33亿 | +3.58% | +1.98% | -2.10% | -0.40% |
SnowflakeUS SNOW | 121.11 | -8.42% | -11.13 | 2,331.60万 | 28.41亿 | 11.05% | 418.68亿 | -20.24% | -31.67% | -42.16% | -44.79% |
财捷US INTU | 350.94 | -2.97% | -10.75 | 779.12万 | 27.14亿 | 5.06% | 970.52亿 | -16.93% | -19.35% | -42.02% | -47.02% |
黄金ETF-SPDRUS GLD | 437.13 | -0.18% | -0.78 | 619.31万 | 27.13亿 | 0.99% | 1,609.51亿 | +1.80% | -6.37% | +3.68% | +10.30% |
债券指数ETF-iShares iBoxx高收益公司债US HYG | 79.96 | -0.40% | -0.32 | 3,300.56万 | 26.43亿 | 0.49% | 167.68亿 | +0.50% | +0.77% | -1.33% | -0.83% |
奈飞US NFLX | 103.01 | +0.94% | +0.96 | 2,576.99万 | 26.38亿 | 1.59% | 4,364.87亿 | +4.41% | +9.22% | +14.05% | +9.87% |
应用材料US AMAT | 399.49 | +0.42% | +1.68 | 639.96万 | 25.75亿 | 2.09% | 3,167.73亿 | +14.64% | +18.45% | +31.04% | +55.45% |