| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
甲骨文US ORCL | 194.59 | +0.29% | +0.56 | 3,180.32万 | 62.32亿 | 4.82% | 5,590.82亿 | +20.57% | +41.15% | +21.70% | -0.16% |
AppLovin CorporationUS APP | 498.87 | +6.41% | +30.04 | 1,259.73万 | 61.58亿 | 14.86% | 1,677.50亿 | +11.77% | +31.58% | +5.49% | -25.96% |
谷歌US GOOG | 395.30 | +0.04% | +0.16 | 1,515.36万 | 59.73亿 | 1.78% | 4.77万亿 | +3.50% | +24.95% | +24.06% | +25.97% |
半导体指数ETF-HOLDRsUS SMH | 540.10 | -1.76% | -9.66 | 1,090.52万 | 59.17亿 | 2.51% | 626.20亿 | +6.59% | +25.51% | +33.44% | +49.97% |
台积电US TSM | 414.15 | -1.28% | -5.35 | 1,340.32万 | 55.59亿 | 2.83% | 2.15万亿 | +4.57% | +13.31% | +14.43% | +36.28% |
CoreWeave, Inc.US CRWV | 128.84 | -6.62% | -9.14 | 4,136.53万 | 53.65亿 | 5.91% | 699.60亿 | +15.45% | +40.04% | +35.46% | +79.92% |
iShares费城交易所半导体ETFUS SOXX | 492.36 | -2.86% | -14.51 | 991.37万 | 49.09亿 | 3.07% | 318.56亿 | +6.70% | +30.04% | +40.10% | +63.49% |
ARM HoldingsUS ARM | 213.31 | -10.11% | -23.99 | 2,238.28万 | 48.73亿 | 9.27% | 2,263.22亿 | +1.42% | +42.40% | +69.36% | +95.14% |
DatadogUS DDOG | 188.73 | +31.33% | +45.02 | 2,597.00万 | 48.27亿 | 13.31% | 671.77亿 | +42.77% | +73.18% | +45.55% | +38.78% |
IREN LtdUS IREN | 56.85 | -6.77% | -4.13 | 8,189.08万 | 47.89亿 | 11.51% | 188.74亿 | +24.92% | +53.40% | +32.42% | +50.52% |
Vanguard标普500ETFUS VOO | 672.54 | -0.31% | -2.12 | 626.03万 | 42.19亿 | 0.87% | 9,460.97亿 | +1.81% | +7.60% | +5.67% | +7.24% |
COHERENTUS COHR | 319.19 | -7.39% | -25.48 | 1,267.33万 | 40.83亿 | 8.46% | 624.46亿 | -0.16% | +12.32% | +39.77% | +72.94% |
迈威尔科技US MRVL | 160.01 | -7.05% | -12.14 | 2,368.35万 | 38.50亿 | 7.53% | 1,393.99亿 | -3.11% | +33.42% | +95.11% | +88.29% |
希捷科技US STX | 766.44 | -2.54% | -19.98 | 490.09万 | 37.13亿 | 3.72% | 1,716.83亿 | +13.78% | +53.05% | +93.43% | +178.31% |
康宁US GLW | 182.40 | +0.46% | +0.83 | 2,024.30万 | 36.88亿 | 5.07% | 1,569.80亿 | +11.06% | +7.42% | +42.39% | +108.31% |
债券指数ETF-iShares iBoxx高收益公司债US HYG | 79.86 | -0.37% | -0.30 | 4,477.30万 | 35.82亿 | 0.47% | 164.83亿 | -0.65% | -0.52% | -1.21% | -0.95% |
NEBIUSUS NBIS | 184.77 | -5.29% | -10.32 | 1,920.33万 | 35.76亿 | 10.71% | 469.13亿 | +33.67% | +35.53% | +101.30% | +120.74% |
纳指三倍做空ETFUS SQQQ | 45.73 | +0.31% | +0.14 | 7,614.95万 | 34.66亿 | 4.07% | 26.98亿 | -11.46% | -32.61% | -34.09% | -33.24% |
礼来US LLY | 974.96 | -1.22% | -12.09 | 349.49万 | 34.08亿 | 2.22% | 9,217.11亿 | +4.32% | +2.07% | -4.88% | -9.28% |
西部数据US WDC | 463.91 | -3.98% | -19.24 | 716.28万 | 33.11亿 | 5.23% | 1,599.01亿 | +6.76% | +37.30% | +76.69% | +169.29% |