本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

道琼斯

 
 
 
 

纳斯达克

 
 
 
 

标普500ETF

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

麦克莫兰铜金

US

FCX

39.14-9.46%-4.096,489.40万25.93亿12.36%562.13亿-12.71%-11.15%+4.10%+2.78%

债券指数ETF-iShares iBoxx投资级公司债

US

LQD

109.08-0.37%-0.412,331.33万25.45亿0.43%267.36亿+0.26%-0.24%+2.03%+2.10%

摩根大通

US

JPM

299.63+0.87%+2.59806.16万24.13亿1.09%8,238.93亿+0.97%+3.17%+18.66%+25.00%

半导体指数ETF-HOLDRs

US

SMH

296.26+1.15%+3.36793.03万23.45亿1.29%273.72亿+3.37%+7.40%+35.26%+22.34%

高通

US

QCOM

159.06-1.86%-3.021,438.24万22.94亿3.25%1,715.95亿-0.51%-0.21%+13.77%+3.54%

波音

US

BA

225.84-0.11%-0.24935.46万21.29亿3.26%1,702.85亿-3.44%+7.65%+21.77%+27.59%

泰瑞达

US

TER

107.65+18.88%+17.101,984.43万21.23亿8.85%172.69亿+15.72%+17.11%+41.87%-14.51%

甲骨文

US

ORCL

250.60+0.25%+0.62844.10万21.07亿2.18%7,038.94亿+3.60%+14.45%+66.26%+50.38%

工业指数ETF-SPDR

US

XLI

152.00-0.49%-0.751,379.57万21.00亿1.01%230.93亿-1.13%+2.70%+12.94%+15.36%

Booking Holdings

US

BKNG

5,612.91+0.40%+22.1437.17万20.79亿4.64%1,826.46亿-2.15%-2.06%+7.88%+12.97%

金融ETF

US

XLF

52.70-0.19%-0.103,725.71万19.66亿1.11%526.84亿-0.75%+0.08%+5.91%+9.04%

纳指三倍做空ETF

US

SQQQ

18.10-0.39%-0.071.05亿18.94亿2.97%29.87亿-2.00%-9.82%-36.74%-41.88%

联合太平洋

US

UNP

225.28+0.67%+1.51836.16万18.77亿1.82%1,336.01亿-2.48%-4.37%+3.20%-1.21%

美光科技

US

MU

114.74+2.48%+2.781,637.87万18.67亿2.22%1,284.08亿+4.47%-5.09%+42.15%+36.34%

大盘指数ETF-Vanguard MSCI

US

VTI

312.25-0.12%-0.36596.68万18.67亿1.04%5,152.16亿-0.05%+2.74%+12.00%+7.74%

联合包裹

US

UPS

87.18-4.03%-3.662,097.65万18.59亿4.39%738.24亿-15.79%-16.55%-9.56%-30.86%

新兴市场ETF-iShares MSCI

US

EEM

48.84-0.73%-0.363,785.55万18.53亿0.79%185.71亿-2.18%+1.06%+8.53%+16.79%

高科技指数ETF-SPDR

US

XLK

264.68+0.22%+0.59696.73万18.42亿1.13%844.08亿+1.69%+5.46%+22.19%+13.83%

伯克希尔B

US

BRK.B

476.00-0.12%-0.56380.30万18.11亿1.16%1.02万亿-1.37%-2.78%-11.82%+5.01%

Circle Internet Corp.

US

CRCL

190.50+4.88%+8.86931.77万17.59亿6.19%423.94亿-5.88%-1.05%+514.52%+514.52%