名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
---|
麦克莫兰铜金US FCX | 39.14 | -9.46% | -4.09 | 6,489.40万 | 25.93亿 | 12.36% | 562.13亿 | -12.71% | -11.15% | +4.10% | +2.78% |
债券指数ETF-iShares iBoxx投资级公司债US LQD | 109.08 | -0.37% | -0.41 | 2,331.33万 | 25.45亿 | 0.43% | 267.36亿 | +0.26% | -0.24% | +2.03% | +2.10% |
摩根大通US JPM | 299.63 | +0.87% | +2.59 | 806.16万 | 24.13亿 | 1.09% | 8,238.93亿 | +0.97% | +3.17% | +18.66% | +25.00% |
半导体指数ETF-HOLDRsUS SMH | 296.26 | +1.15% | +3.36 | 793.03万 | 23.45亿 | 1.29% | 273.72亿 | +3.37% | +7.40% | +35.26% | +22.34% |
高通US QCOM | 159.06 | -1.86% | -3.02 | 1,438.24万 | 22.94亿 | 3.25% | 1,715.95亿 | -0.51% | -0.21% | +13.77% | +3.54% |
波音US BA | 225.84 | -0.11% | -0.24 | 935.46万 | 21.29亿 | 3.26% | 1,702.85亿 | -3.44% | +7.65% | +21.77% | +27.59% |
泰瑞达US TER | 107.65 | +18.88% | +17.10 | 1,984.43万 | 21.23亿 | 8.85% | 172.69亿 | +15.72% | +17.11% | +41.87% | -14.51% |
甲骨文US ORCL | 250.60 | +0.25% | +0.62 | 844.10万 | 21.07亿 | 2.18% | 7,038.94亿 | +3.60% | +14.45% | +66.26% | +50.38% |
工业指数ETF-SPDRUS XLI | 152.00 | -0.49% | -0.75 | 1,379.57万 | 21.00亿 | 1.01% | 230.93亿 | -1.13% | +2.70% | +12.94% | +15.36% |
Booking HoldingsUS BKNG | 5,612.91 | +0.40% | +22.14 | 37.17万 | 20.79亿 | 4.64% | 1,826.46亿 | -2.15% | -2.06% | +7.88% | +12.97% |
金融ETFUS XLF | 52.70 | -0.19% | -0.10 | 3,725.71万 | 19.66亿 | 1.11% | 526.84亿 | -0.75% | +0.08% | +5.91% | +9.04% |
纳指三倍做空ETFUS SQQQ | 18.10 | -0.39% | -0.07 | 1.05亿 | 18.94亿 | 2.97% | 29.87亿 | -2.00% | -9.82% | -36.74% | -41.88% |
联合太平洋US UNP | 225.28 | +0.67% | +1.51 | 836.16万 | 18.77亿 | 1.82% | 1,336.01亿 | -2.48% | -4.37% | +3.20% | -1.21% |
美光科技US MU | 114.74 | +2.48% | +2.78 | 1,637.87万 | 18.67亿 | 2.22% | 1,284.08亿 | +4.47% | -5.09% | +42.15% | +36.34% |
大盘指数ETF-Vanguard MSCIUS VTI | 312.25 | -0.12% | -0.36 | 596.68万 | 18.67亿 | 1.04% | 5,152.16亿 | -0.05% | +2.74% | +12.00% | +7.74% |
联合包裹US UPS | 87.18 | -4.03% | -3.66 | 2,097.65万 | 18.59亿 | 4.39% | 738.24亿 | -15.79% | -16.55% | -9.56% | -30.86% |
新兴市场ETF-iShares MSCIUS EEM | 48.84 | -0.73% | -0.36 | 3,785.55万 | 18.53亿 | 0.79% | 185.71亿 | -2.18% | +1.06% | +8.53% | +16.79% |
高科技指数ETF-SPDRUS XLK | 264.68 | +0.22% | +0.59 | 696.73万 | 18.42亿 | 1.13% | 844.08亿 | +1.69% | +5.46% | +22.19% | +13.83% |
伯克希尔BUS BRK.B | 476.00 | -0.12% | -0.56 | 380.30万 | 18.11亿 | 1.16% | 1.02万亿 | -1.37% | -2.78% | -11.82% | +5.01% |
Circle Internet Corp.US CRCL | 190.50 | +4.88% | +8.86 | 931.77万 | 17.59亿 | 6.19% | 423.94亿 | -5.88% | -1.05% | +514.52% | +514.52% |