| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
应用材料US AMAT | 454.71 | +4.31% | +18.80 | 601.68万 | 27.34亿 | 3.86% | 3,605.59亿 | -1.51% | -15.66% | -8.51% | +76.94% |
赛富时US CRM | 259.23 | -1.97% | -5.20 | 1,049.83万 | 27.31亿 | 2.19% | 2,133.46亿 | +1.26% | +34.50% | +51.67% | -2.14% |
西部数据US WDC | 467.46 | +5.86% | +25.89 | 581.23万 | 26.85亿 | 5.90% | 1,687.53亿 | +1.74% | +7.64% | -4.62% | +171.35% |
三倍做空半导体ETF-Direxion DailyUS SOXS | 46.34 | -10.19% | -5.26 | 5,533.25万 | 26.34亿 | 7.97% | 13.19亿 | -6.99% | +10.12% | -29.47% | -92.60% |
埃克森美孚US XOM | 159.47 | -1.69% | -2.74 | 1,620.64万 | 25.91亿 | 1.43% | 6,557.27亿 | +1.76% | +4.20% | +5.88% | +32.52% |
拉姆研究US LRCX | 307.65 | +5.12% | +14.99 | 835.94万 | 25.55亿 | 4.41% | 3,841.84亿 | +1.90% | -1.19% | -4.40% | +79.72% |
礼来US LLY | 1,149.36 | -0.88% | -10.24 | 222.03万 | 25.45亿 | 1.74% | 1.09万亿 | -2.15% | -3.07% | +1.14% | +6.95% |
Roundhill Memory ETFUS DRAM | 59.69 | +6.61% | +3.70 | 4,095.34万 | 23.99亿 | 5.44% | 267.86亿 | +6.91% | +17.96% | +4.04% | +121.07% |
比特币ETF-iSharesUS IBIT | 45.23 | -2.42% | -1.12 | 5,221.69万 | 23.55亿 | 1.62% | 621.12亿 | +3.03% | +22.91% | +28.93% | -8.90% |
科磊US KLAC | 185.60 | +7.32% | +12.66 | 1,272.56万 | 23.53亿 | 8.04% | 2,424.45亿 | +5.73% | -6.31% | -13.09% | +52.75% |
联合健康US UNH | 397.14 | -0.95% | -3.80 | 556.65万 | 22.11亿 | 1.75% | 3,564.71亿 | +1.07% | -2.44% | -2.53% | +20.31% |
沃尔玛US WMT | 107.14 | -1.18% | -1.28 | 2,054.05万 | 22.09亿 | 2.12% | 8,539.24亿 | +3.93% | -4.21% | -11.15% | -3.83% |
阿斯麦US ASML | 1,714.88 | +4.17% | +68.69 | 128.96万 | 22.02亿 | 2.78% | 6,609.45亿 | +1.10% | -1.50% | -1.11% | +60.29% |
Moderna, Inc.US MRNA | 145.55 | -2.23% | -3.32 | 1,496.65万 | 21.85亿 | 8.85% | 581.09亿 | +5.48% | +145.99% | +216.48% | +393.56% |
债券指数ETF-iShares iBoxx投资级公司债US LQD | 105.48 | -0.02% | -0.02 | 2,042.89万 | 21.57亿 | 0.20% | 302.94亿 | -0.82% | -1.00% | -2.48% | -4.27% |
希捷科技US STX | 849.28 | +6.34% | +50.67 | 255.97万 | 21.50亿 | 6.01% | 1,927.87亿 | +2.35% | +4.49% | +4.08% | +208.39% |
黄金矿业ETF-VanEckUS GDX | 99.26 | -2.20% | -2.23 | 2,152.91万 | 21.36亿 | 2.06% | 303.54亿 | -0.39% | +10.42% | +34.48% | +15.73% |
超微电脑US SMCI | 39.59 | +4.54% | +1.72 | 5,363.32万 | 21.32亿 | 7.90% | 260.09亿 | +6.77% | +27.18% | +35.26% | +35.26% |
iShares 0-3 Month Treasury Bond ETFUS SGOV | 100.47 | +0.04% | +0.04 | 2,090.00万 | 21.00亿 | 0.01% | 1,067.64亿 | -0.22% | -0.01% | -0.01% | +0.09% |
Astera Labs, Inc.US ALAB | 310.40 | +9.75% | +27.58 | 653.63万 | 20.42亿 | 12.66% | 538.50亿 | +7.23% | -7.11% | -6.18% | +86.58% |