股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Sri Trang Gloves SI STG.SI	0.355	0.00%	0.000	0.00	0.00	0.00%	10.16億	0.00%	0.00%	+9.23%	+14.52%
Comba SI STC.SI	0.390	0.00%	0.000	0.00	0.00	0.00%	12.15億	0.00%	0.00%	0.00%	+30.00%
PHIL Short SiMSCI-1X S$ SI SSS.SI	1.028	0.00%	0.000	0.00	0.00	0.00%	106.13萬	-1.06%	-3.47%	-3.93%	-4.46%
NKY 49000MBeCW260612 SI SPTW.SI	0.250	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-24.24%	0.00%	0.00%
YZJ Shipbldg CNY SI SO7.SI	17.940	0.00%	0.000	0.00	0.00	0.00%	712.95億	0.00%	0.00%	0.00%	0.00%
N523100W 280801 SI SHVS.SI	100.000	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.01%	-0.01%	-0.01%	-0.01%
Soon Hock SI SHE.SI	0.635	0.00%	0.000	47.91萬	30.41萬	0.79%	1.97億	+2.42%	+3.25%	+1.60%	0.00%
謝菲爾德綠能 SI SGR.SI	0.171	0.00%	0.000	0.00	0.00	0.00%	3,180.60萬	-2.29%	-2.29%	-5.47%	-7.01%
午言媒體 SI SEJ.SI	0.054	0.00%	0.000	0.00	0.00	0.00%	1,069.20萬	-22.86%	-20.59%	-12.90%	-18.18%
Stoneweg EUTrust SGD SI SEB.SI	2.250	0.00%	0.000	3.46萬	7.80萬	0.89%	12.52億	0.00%	-2.17%	-8.34%	-4.22%
A Lion Short Bond US$ SI SBV.SI	0.781	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.51%	+1.14%	+1.27%	+0.63%
SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
大馬環球有限公司 SI S9B.SI	0.099	0.00%	0.000	0.00	0.00	0.00%	4,425.30萬	0.00%	0.00%	0.00%	+4.21%
星雅集團 SI S85.SI	0.370	0.00%	0.000	39.00萬	14.48萬	1.35%	3.16億	0.00%	-1.33%	0.00%	-5.13%
新翔集團有限公司 SI S58.SI	3.550	0.00%	0.000	332.00萬	1,180.10萬	1.13%	52.86億	-2.47%	-4.31%	-8.03%	-6.82%
新加坡指數基金 SI S45U.SI	4.350	0.00%	0.000	0.00	0.00	0.00%	6,013.85萬	-1.14%	0.00%	+0.46%	+6.88%
東誠 SI S2D.SI	9.500	0.00%	0.000	0.00	0.00	0.00%	9.21億	0.00%	0.00%	0.00%	0.00%
添福膠胎 SI S29.SI	0.193	0.00%	0.000	0.00	0.00	0.00%	4,574.10萬	0.00%	-1.03%	-1.53%	0.00%
富雅金融 SI S23.SI	0.830	0.00%	0.000	1.13萬	9,379.00	0.00%	1.32億	+1.22%	+3.11%	+8.50%	+9.93%
新加坡船務 SI S19.SI	0.310	0.00%	0.000	6.22萬	1.90萬	3.23%	1.24億	+3.33%	+3.33%	+5.08%	+3.33%

1 ...13 14 15 16 17 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-gainers?page=15"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:14,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"STG.SI","nameCN":"Sri Trang Gloves","changeRate":0,"change":0,"latestPrice":0.355,"volume":0,"market":"SI","high":0.355,"low":0.355,"preClose":0.355,"open":0.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1016365000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.092308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.145161,"amount":0,"eps":-0.001376,"lyrEps":-0.038031,"lyrPeRate":0,"pbRate":0.754047,"roa":0.000024,"roe":-0.002866,"dividePrice":0.018097,"divideRate":0.050977,"floatMarketCap":349894346.335,"shares":2863000000,"floatShares":985617877},{"symbol":"STC.SI","nameCN":"Comba","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"SI","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":208.748949,"amplitude":0,"marketValue":1215240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.0923,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.3,"amount":0,"eps":0.001868,"lyrEps":0.0115,"lyrPeRate":33.913043,"pbRate":2.336991,"roa":0.00153,"roe":0.021629,"dividePrice":0.000975,"divideRate":0.0025,"floatMarketCap":723224900.19,"shares":3116000000,"floatShares":1854422821},{"symbol":"SSS.SI","nameCN":"PHIL Short SiMSCI-1X S$","changeRate":0,"change":0,"latestPrice":1.028,"volume":0,"market":"SI","high":1.028,"low":1.028,"preClose":1.028,"open":1.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1061307.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.435,"week52Low":0.713,"changeRate5Day":-0.010587,"changeRate20Day":-0.034742,"changeRate60Day":-0.039252,"changeRateWTD":-0.010587,"changeRateMTD":-0.039252,"changeRateQTD":-0.039252,"changeRateYTD":-0.04461,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1061307.2,"shares":1032400,"floatShares":1032400},{"symbol":"SPTW.SI","nameCN":"NKY 49000MBeCW260612","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":-0.242424,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SO7.SI","nameCN":"YZJ Shipbldg CNY","changeRate":0,"change":0,"latestPrice":17.94,"volume":0,"market":"SI","high":17.94,"low":17.94,"preClose":17.94,"open":17.94,"turnoverRate":0,"peRate":8.183186,"amplitude":0,"marketValue":71294941380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":11.4508,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.1923,"lyrEps":2.1923,"lyrPeRate":8.183187,"pbRate":2.21813,"roa":0.098838,"roe":0.294428,"dividePrice":1.087582,"divideRate":0.060623,"floatMarketCap":45322591213.380005,"shares":3974077000,"floatShares":2526342877},{"symbol":"SHVS.SI","nameCN":"N523100W 280801","changeRate":0,"change":0,"latestPrice":100,"volume":0,"market":"SI","high":100,"low":100,"preClose":100,"open":100,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.01,"week52Low":96.001,"changeRate5Day":-0.0001,"changeRate20Day":-0.0001,"changeRate60Day":-0.00009,"changeRateWTD":-0.0001,"changeRateMTD":-0.0001,"changeRateQTD":-0.0001,"changeRateYTD":-0.00009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHE.SI","nameCN":"Soon Hock","changeRate":0,"change":0,"latestPrice":0.635,"volume":479100,"market":"SI","high":0.635,"low":0.63,"preClose":0.635,"open":0.635,"turnoverRate":0.005772,"peRate":4.321874,"amplitude":0.007874,"marketValue":197485000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.685,"week52Low":0.565,"changeRate5Day":0.024194,"changeRate20Day":0.03252,"changeRate60Day":0.016,"changeRateWTD":0.024194,"changeRateMTD":0.040984,"changeRateQTD":0.040984,"changeRateYTD":0,"amount":304068.5,"eps":0.146927,"lyrEps":0.146927,"lyrPeRate":4.321874,"pbRate":1.25927,"roa":0.053479,"roe":0.391634,"dividePrice":0,"divideRate":0,"floatMarketCap":52704994.285,"shares":311000000,"floatShares":82999991},{"symbol":"SGR.SI","nameCN":"謝菲爾德綠能","changeRate":0,"change":0,"latestPrice":0.171,"volume":0,"market":"SI","high":0.171,"low":0.171,"preClose":0.171,"open":0.171,"turnoverRate":0,"peRate":18.135539,"amplitude":0,"marketValue":31806000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2194,"week52Low":0.1395,"changeRate5Day":-0.022857,"changeRate20Day":-0.022857,"changeRate60Day":-0.054726,"changeRateWTD":-0.022857,"changeRateMTD":-0.033898,"changeRateQTD":-0.033898,"changeRateYTD":-0.070147,"amount":0,"eps":0.009429,"lyrEps":0.005221,"lyrPeRate":32.752346,"pbRate":3.170283,"roa":0.124693,"roe":0.179828,"dividePrice":0.004496,"divideRate":0.026292,"floatMarketCap":3618566.226,"shares":186000000,"floatShares":21161206},{"symbol":"SEJ.SI","nameCN":"午言媒體","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10692000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.009,"changeRate5Day":-0.228571,"changeRate20Day":-0.205882,"changeRate60Day":-0.129032,"changeRateWTD":-0.228571,"changeRateMTD":-0.035714,"changeRateQTD":-0.035714,"changeRateYTD":-0.181818,"amount":0,"eps":-0.012927,"lyrEps":-0.00907,"lyrPeRate":0,"pbRate":-5.244344,"roa":-0.59357,"roe":-3.584058,"dividePrice":0,"divideRate":0,"floatMarketCap":2350710.99,"shares":198000000,"floatShares":43531685},{"symbol":"SEB.SI","nameCN":"Stoneweg EUTrust SGD","changeRate":0,"change":0,"latestPrice":2.25,"volume":34600,"market":"SI","high":2.27,"low":2.25,"preClose":2.25,"open":2.27,"turnoverRate":0.000062,"peRate":10.967834,"amplitude":0.008889,"marketValue":1251575129.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.493,"week52Low":2.0328,"changeRate5Day":0,"changeRate20Day":-0.021739,"changeRate60Day":-0.083391,"changeRateWTD":0,"changeRateMTD":0.022727,"changeRateQTD":0.022727,"changeRateYTD":-0.042227,"amount":78022,"eps":0.205145,"lyrEps":0.136749,"lyrPeRate":16.453502,"pbRate":0.69782,"roa":0.032648,"roe":0.065845,"dividePrice":0.208522,"divideRate":0.092676,"floatMarketCap":1251575129.25,"shares":556255613,"floatShares":556255613},{"symbol":"SBV.SI","nameCN":"A Lion Short Bond US$","changeRate":0,"change":0,"latestPrice":0.781,"volume":0,"market":"SI","high":0.781,"low":0.781,"preClose":0.781,"open":0.781,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.787,"week52Low":0.7612,"changeRate5Day":0.005148,"changeRate20Day":0.011396,"changeRate60Day":0.012707,"changeRateWTD":0.005148,"changeRateMTD":0.017987,"changeRateQTD":0.017987,"changeRateYTD":0.006314,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.012,"divideRate":0.015365,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBTW.SI","nameCN":"SembInd MBePW240902","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S9B.SI","nameCN":"大馬環球有限公司","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"SI","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":9.400817,"amplitude":0,"marketValue":44253000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.042105,"amount":0,"eps":0.010531,"lyrEps":0.005026,"lyrPeRate":19.697573,"pbRate":0.660502,"roa":0.035224,"roe":0.065431,"dividePrice":0,"divideRate":0,"floatMarketCap":4212547.911,"shares":447000000,"floatShares":42550989},{"symbol":"S85.SI","nameCN":"星雅集團","changeRate":0,"change":0,"latestPrice":0.37,"volume":390000,"market":"SI","high":0.375,"low":0.37,"preClose":0.37,"open":0.375,"turnoverRate":0.003755,"peRate":14.341085,"amplitude":0.013514,"marketValue":316350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":-0.013333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.013699,"changeRateQTD":0.013699,"changeRateYTD":-0.051282,"amount":144800,"eps":0.0258,"lyrEps":0.031819,"lyrPeRate":11.628272,"pbRate":1.159054,"roa":0.043548,"roe":0.067409,"dividePrice":0.015,"divideRate":0.040541,"floatMarketCap":38428877.47,"shares":855000000,"floatShares":103861831},{"symbol":"S58.SI","nameCN":"新翔集團有限公司","changeRate":0,"change":0,"latestPrice":3.55,"volume":3320000,"market":"SI","high":3.58,"low":3.54,"preClose":3.55,"open":3.57,"turnoverRate":0.003723,"peRate":20.745191,"amplitude":0.011268,"marketValue":5285950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":2.6263,"changeRate5Day":-0.024725,"changeRate20Day":-0.043127,"changeRate60Day":-0.080311,"changeRateWTD":-0.024725,"changeRateMTD":0.008523,"changeRateQTD":0.008523,"changeRateYTD":-0.068241,"amount":11801007,"eps":0.171124,"lyrEps":0.162,"lyrPeRate":21.91358,"pbRate":1.954429,"roa":0.03775,"roe":0.099856,"dividePrice":0.055,"divideRate":0.015493,"floatMarketCap":3165594561.9,"shares":1489000000,"floatShares":891716778},{"symbol":"S45U.SI","nameCN":"新加坡指數基金","changeRate":0,"change":0,"latestPrice":4.35,"volume":0,"market":"SI","high":4.35,"low":4.35,"preClose":4.35,"open":4.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60138458.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.68,"week52Low":2.8,"changeRate5Day":-0.011364,"changeRate20Day":0,"changeRate60Day":0.004619,"changeRateWTD":-0.011364,"changeRateMTD":-0.033333,"changeRateQTD":-0.033333,"changeRateYTD":0.068796,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":13824933,"floatShares":0},{"symbol":"S2D.SI","nameCN":"東誠","changeRate":0,"change":0,"latestPrice":9.5,"volume":0,"market":"SI","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":6.810036,"amplitude":0,"marketValue":921211190.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":4.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.395,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2033,"divideRate":0.0214,"floatMarketCap":460605590.5,"shares":96969599,"floatShares":48484799},{"symbol":"S29.SI","nameCN":"添福膠胎","changeRate":0,"change":0,"latestPrice":0.193,"volume":0,"market":"SI","high":0.193,"low":0.193,"preClose":0.193,"open":0.193,"turnoverRate":0,"peRate":67.177167,"amplitude":0,"marketValue":45741000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2195,"week52Low":0.185,"changeRate5Day":0,"changeRate20Day":-0.010256,"changeRate60Day":-0.015306,"changeRateWTD":0,"changeRateMTD":-0.010256,"changeRateQTD":-0.010256,"changeRateYTD":0,"amount":0,"eps":0.002873,"lyrEps":0.003879,"lyrPeRate":49.755092,"pbRate":0.416013,"roa":0.012473,"roe":0.006224,"dividePrice":0.01,"divideRate":0.051813,"floatMarketCap":21446252.061,"shares":237000000,"floatShares":111120477},{"symbol":"S23.SI","nameCN":"富雅金融","changeRate":0,"change":0,"latestPrice":0.83,"volume":11300,"market":"SI","high":0.83,"low":0.83,"preClose":0.83,"open":0.83,"turnoverRate":0.000172,"peRate":14.392981,"amplitude":0,"marketValue":131970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.835,"week52Low":0.6461,"changeRate5Day":0.012195,"changeRate20Day":0.031056,"changeRate60Day":0.084967,"changeRateWTD":0.012195,"changeRateMTD":0.012195,"changeRateQTD":0.012195,"changeRateYTD":0.099338,"amount":9379,"eps":0.057667,"lyrEps":0.0577,"lyrPeRate":14.384749,"pbRate":0.49954,"roa":0.006435,"roe":0.035281,"dividePrice":0.02,"divideRate":0.024096,"floatMarketCap":54591682.13,"shares":159000000,"floatShares":65773111},{"symbol":"S19.SI","nameCN":"新加坡船務","changeRate":0,"change":0,"latestPrice":0.31,"volume":62200,"market":"SI","high":0.31,"low":0.3,"preClose":0.31,"open":0.31,"turnoverRate":0.000371,"peRate":7.348727,"amplitude":0.032258,"marketValue":124310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.2414,"changeRate5Day":0.033333,"changeRate20Day":0.033333,"changeRate60Day":0.050847,"changeRateWTD":0.033333,"changeRateMTD":0.068966,"changeRateQTD":0.068966,"changeRateYTD":0.033333,"amount":18971,"eps":0.042184,"lyrEps":0.028414,"lyrPeRate":10.910115,"pbRate":0.71112,"roa":0.036883,"roe":0.100228,"dividePrice":0.01,"divideRate":0.032258,"floatMarketCap":52030020.56,"shares":401000000,"floatShares":167838776}]}}}