股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

林增創築有限公司 SI LCC.SI	0.470	0.00%	0.000	20.46萬	9.52萬	2.13%	1.48億	-0.63%	+9.30%	+27.75%	0.00%
NKY 40000MBePW260313 SI LAUW.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	0.00	-30.65%	-56.57%	0.00%	0.00%
Geely MB ePW240903 SI LANW.SI	0.051	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AF環球 SI L38.SI	0.108	0.00%	0.000	0.00	0.00	0.00%	1.14億	-0.92%	+16.13%	+45.95%	+38.46%
一合環保 SI L23.SI	0.027	0.00%	0.000	0.00	0.00	0.00%	4,160.70萬	+3.85%	+17.39%	-3.57%	+8.00%
林増控股 SI L19.SI	0.480	0.00%	0.000	8.77萬	4.20萬	1.04%	1.80億	0.00%	+9.09%	+20.00%	+76.34%
福味啟控股有限公司 SI KYB.SI	0.200	0.00%	0.000	0.00	0.00	0.00%	2,260.00萬	0.00%	-9.09%	-4.76%	0.00%
S&P 6850MBeCW260320 SI KWTW.SI	0.144	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+8.27%	0.00%	0.00%
OIO SI KUX.SI	0.088	0.00%	0.000	0.00	0.00	0.00%	1,927.20萬	+10.00%	+114.63%	+57.14%	+12.82%
國際水泥集團有限公司 SI KUO.SI	0.044	0.00%	0.000	1,754.16萬	77.69萬	4.55%	2.52億	-6.38%	0.00%	+109.52%	+158.82%
盈申控股 SI KUH.SI	0.132	0.00%	0.000	0.00	0.00	0.00%	585.49萬	0.00%	0.00%	+22.22%	+10.00%
YangzijiMBeCW260227 SI KLGW.SI	0.027	0.00%	0.000	2,000.00	54.00	0.00%	0.00	+8.00%	+3.85%	0.00%	0.00%
9RW270628 SI KJZW.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-11.11%	+45.45%
BBR 控股 SI KJ5.SI	0.194	0.00%	0.000	24.00萬	4.58萬	3.09%	6,246.80萬	+1.04%	+2.11%	-5.37%	+49.23%
NKY 35500MBeCW240913 SI KFEW.SI	0.183	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PopMart MB ePW251104 SI KBNW.SI	0.030	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
英國保誠 SI K6S.SI	12.200	0.00%	0.000	0.00	0.00	0.00%	310.37億	0.00%	+1.67%	+24.05%	+54.95%
CHINA SOUTHERN AIR ADR 10 SI K3TD.SI	18.070	0.00%	0.000	0.00	0.00	0.00%	61.26億	0.00%	0.00%	0.00%	0.00%
TRIP ADR US$+ SI K3RD.SI	23.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
u CHL ADR US$ SI K3PD.SI	28.890	0.00%	0.000	0.00	0.00	0.00%	1,234.76億	0.00%	0.00%	0.00%	0.00%

1 ...19 20 21 22 23 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-gainers?page=21"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:20,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"LCC.SI","nameCN":"林增創築有限公司","changeRate":0,"change":0,"latestPrice":0.47,"volume":204600,"market":"SI","high":0.47,"low":0.46,"preClose":0.47,"open":0.47,"turnoverRate":0.00065,"peRate":10.195227,"amplitude":0.021277,"marketValue":148050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6163,"week52Low":0.2867,"changeRate5Day":-0.006342,"changeRate20Day":0.093023,"changeRate60Day":0.277521,"changeRateWTD":-0.006342,"changeRateMTD":0,"changeRateQTD":0.093023,"changeRateYTD":0,"amount":95248,"eps":0.0461,"lyrEps":0.04611,"lyrPeRate":10.193017,"pbRate":6.956256,"roa":0.209709,"roe":0.710236,"dividePrice":0,"divideRate":0,"floatMarketCap":148050000,"shares":315000000,"floatShares":315000000},{"symbol":"LAUW.SI","nameCN":"NKY 40000MBePW260313","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.101,"week52Low":0.043,"changeRate5Day":-0.306452,"changeRate20Day":-0.565657,"changeRate60Day":0,"changeRateWTD":-0.306452,"changeRateMTD":0,"changeRateQTD":-0.57,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LANW.SI","nameCN":"Geely MB ePW240903","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"L38.SI","nameCN":"AF環球","changeRate":0,"change":0,"latestPrice":0.108,"volume":0,"market":"SI","high":0.108,"low":0.108,"preClose":0.108,"open":0.108,"turnoverRate":0,"peRate":81.694399,"amplitude":0,"marketValue":114048000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.05,"changeRate5Day":-0.009174,"changeRate20Day":0.16129,"changeRate60Day":0.459459,"changeRateWTD":-0.009174,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":0.384615,"amount":0,"eps":0.001322,"lyrEps":-0.002508,"lyrPeRate":0,"pbRate":0.757542,"roa":-0.000901,"roe":0.021773,"dividePrice":0.04,"divideRate":0.37037,"floatMarketCap":20815626.348,"shares":1056000000,"floatShares":192737281},{"symbol":"L23.SI","nameCN":"一合環保","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41607000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.021,"changeRate5Day":0.038462,"changeRate20Day":0.173913,"changeRate60Day":-0.035714,"changeRateWTD":0.038462,"changeRateMTD":0,"changeRateQTD":0.038462,"changeRateYTD":0.08,"amount":0,"eps":-0.015893,"lyrEps":-0.016741,"lyrPeRate":0,"pbRate":0.747601,"roa":0.02636,"roe":-0.339098,"dividePrice":0,"divideRate":0,"floatMarketCap":14119196.805,"shares":1541000000,"floatShares":522933215},{"symbol":"L19.SI","nameCN":"林増控股","changeRate":0,"change":0,"latestPrice":0.48,"volume":87700,"market":"SI","high":0.48,"low":0.475,"preClose":0.48,"open":0.48,"turnoverRate":0.00118,"peRate":11.542901,"amplitude":0.010417,"marketValue":180000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.2581,"changeRate5Day":0,"changeRate20Day":0.090909,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.116279,"changeRateYTD":0.763409,"amount":42046,"eps":0.041584,"lyrEps":0.041584,"lyrPeRate":11.542901,"pbRate":1.075886,"roa":0.032158,"roe":0.110392,"dividePrice":0.03,"divideRate":0.0625,"floatMarketCap":35659617.6,"shares":375000000,"floatShares":74290870},{"symbol":"KYB.SI","nameCN":"福味啟控股有限公司","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22599999.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.047619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.090909,"changeRateYTD":0,"amount":0,"eps":-0.025956,"lyrEps":-0.039822,"lyrPeRate":0,"pbRate":8.230153,"roa":-0.005761,"roe":-1.644647,"dividePrice":0,"divideRate":0,"floatMarketCap":10620305,"shares":112999999,"floatShares":53101525},{"symbol":"KWTW.SI","nameCN":"S&P 6850MBeCW260320","changeRate":0,"change":0,"latestPrice":0.144,"volume":0,"market":"SI","high":0.144,"low":0.144,"preClose":0.144,"open":0.144,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.144,"week52Low":0.102,"changeRate5Day":0,"changeRate20Day":0.082707,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.082707,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KUX.SI","nameCN":"OIO","changeRate":0,"change":0,"latestPrice":0.088,"volume":0,"market":"SI","high":0.088,"low":0.088,"preClose":0.088,"open":0.088,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19272000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.036,"changeRate5Day":0.1,"changeRate20Day":1.146341,"changeRate60Day":0.571429,"changeRateWTD":0.1,"changeRateMTD":0,"changeRateQTD":1.146341,"changeRateYTD":0.128205,"amount":0,"eps":-0.021139,"lyrEps":-0.022937,"lyrPeRate":0,"pbRate":-2.899456,"roa":-0.385613,"roe":-11.925275,"dividePrice":0,"divideRate":0,"floatMarketCap":4983566.808,"shares":219000000,"floatShares":56631441},{"symbol":"KUO.SI","nameCN":"國際水泥集團有限公司","changeRate":0,"change":0,"latestPrice":0.044,"volume":17541600,"market":"SI","high":0.046,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0.032567,"peRate":18.181818,"amplitude":0.045455,"marketValue":252340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.013,"changeRate5Day":-0.06383,"changeRate20Day":0,"changeRate60Day":1.095238,"changeRateWTD":-0.06383,"changeRateMTD":0,"changeRateQTD":-0.022222,"changeRateYTD":1.588235,"amount":776850.4,"eps":0.00242,"lyrEps":0.000023,"lyrPeRate":1913.043478,"pbRate":1.022688,"roa":0.080341,"roe":0.068528,"dividePrice":0,"divideRate":0,"floatMarketCap":23699652.856,"shares":5735000000,"floatShares":538628474},{"symbol":"KUH.SI","nameCN":"盈申控股","changeRate":0,"change":0,"latestPrice":0.132,"volume":0,"market":"SI","high":0.132,"low":0.132,"preClose":0.132,"open":0.132,"turnoverRate":0,"peRate":5.75364,"amplitude":0,"marketValue":5854926,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.222222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1,"amount":0,"eps":0.022942,"lyrEps":0.019244,"lyrPeRate":6.859281,"pbRate":0.605786,"roa":0.054427,"roe":0.11514,"dividePrice":0,"divideRate":0,"floatMarketCap":762350.424,"shares":44355500,"floatShares":5775382},{"symbol":"KLGW.SI","nameCN":"YangzijiMBeCW260227","changeRate":0,"change":0,"latestPrice":0.027,"volume":2000,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.018,"changeRate5Day":0.08,"changeRate20Day":0.038462,"changeRate60Day":0,"changeRateWTD":0.08,"changeRateMTD":0,"changeRateQTD":0.038462,"changeRateYTD":0,"amount":54,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KJZW.SI","nameCN":"9RW270628","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.454545,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KJ5.SI","nameCN":"BBR 控股","changeRate":0,"change":0,"latestPrice":0.194,"volume":240000,"market":"SI","high":0.194,"low":0.188,"preClose":0.194,"open":0.189,"turnoverRate":0.002011,"peRate":28.533609,"amplitude":0.030928,"marketValue":62468000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.1134,"changeRate5Day":0.010417,"changeRate20Day":0.021053,"changeRate60Day":-0.053659,"changeRateWTD":0.010417,"changeRateMTD":0,"changeRateQTD":-0.005128,"changeRateYTD":0.492308,"amount":45849.4,"eps":0.006799,"lyrEps":0.065536,"lyrPeRate":2.960205,"pbRate":0.498794,"roa":0.01556,"roe":0.003102,"dividePrice":0.003,"divideRate":0.015464,"floatMarketCap":23148800.516,"shares":322000000,"floatShares":119323714},{"symbol":"KFEW.SI","nameCN":"NKY 35500MBeCW240913","changeRate":0,"change":0,"latestPrice":0.183,"volume":0,"market":"SI","high":0.183,"low":0.183,"preClose":0.183,"open":0.183,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.183,"week52Low":0.183,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KBNW.SI","nameCN":"PopMart MB ePW251104","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"K6S.SI","nameCN":"英國保誠","changeRate":0,"change":0,"latestPrice":12.2,"volume":0,"market":"SI","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":9.398345,"amplitude":0,"marketValue":31036800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":7.8733,"changeRate5Day":0,"changeRate20Day":0.016667,"changeRate60Day":0.240455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016667,"changeRateYTD":0.549541,"amount":0,"eps":1.298101,"lyrEps":0.84162,"lyrPeRate":14.495853,"pbRate":1.712942,"roa":0.01699,"roe":0.195856,"dividePrice":0.24,"divideRate":0.019672,"floatMarketCap":29238679710.199997,"shares":2544000000,"floatShares":2396613091},{"symbol":"K3TD.SI","nameCN":"CHINA SOUTHERN AIR ADR 10","changeRate":0,"change":0,"latestPrice":18.07,"volume":0,"market":"SI","high":18.07,"low":18.07,"preClose":18.07,"open":18.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6125730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.07,"week52Low":18.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6125730000,"shares":339000000,"floatShares":339000000},{"symbol":"K3RD.SI","nameCN":"TRIP ADR US$+","changeRate":0,"change":0,"latestPrice":23,"volume":0,"market":"SI","high":23,"low":23,"preClose":23,"open":23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"K3PD.SI","nameCN":"u CHL ADR US$","changeRate":0,"change":0,"latestPrice":28.89,"volume":0,"market":"SI","high":28.89,"low":28.89,"preClose":28.89,"open":28.89,"turnoverRate":0,"peRate":36.864304,"amplitude":0,"marketValue":123475860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.89,"week52Low":28.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.783685,"lyrEps":1.006048,"lyrPeRate":28.716324,"pbRate":0.778963,"roa":0.042925,"roe":0.096255,"dividePrice":0,"divideRate":0,"floatMarketCap":123475860000,"shares":4274000000,"floatShares":4274000000}]}}}