股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

NKY 42500MBeCW251212 SI NAXW.SI	0.084	0.00%	0.000	20.00萬	1.68萬	0.00%	0.00	-6.67%	0.00%	0.00%	0.00%
IS ASIA BND US$ SI N6M.SI	9.720	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.10%	+0.62%	+3.70%	+4.00%
HYFLUX 6% CUM PREF CLASS A 10 SI N2H.SI	65.370	0.00%	0.000	0.00	0.00	0.00%	513.34億	0.00%	0.00%	0.00%	0.00%
聯志國際 SI N0Z.SI	1.070	0.00%	0.000	0.00	0.00	0.00%	3,459.03萬	-3.60%	+3.88%	+20.18%	+24.20%
挪拉電訊 SI N01.SI	0.099	0.00%	0.000	2.01萬	1,989.90	0.00%	3,582.78萬	-3.88%	+1.02%	+22.22%	+3.13%
Addvalue 6%271104XB# SI MYLB.SI	0.900	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EliteComREIT GBP SI MXNU.SI	0.315	0.00%	0.000	19.09萬	6.01萬	3.17%	1.92億	-1.56%	+1.22%	+19.64%	+16.97%
Lenovo MB eCW251003 SI MWUW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NC22300W 720801 SI MOFB.SI	116.531	0.00%	0.000	0.00	0.00	0.00%	0.00	+6.39%	+7.01%	+15.26%	+6.42%
HSI 25200MBeCW250627 SI MMGW.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-85.00%	-94.34%	-95.38%
ALLIANCE HEALTHCARE GROUP LTD SI MIJ.SI	0.102	0.00%	0.000	0.00	0.00	0.00%	2,105.18萬	-2.86%	+0.99%	0.00%	-17.74%
HSTECH 4400MBePW250627 SI MHFW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-84.21%	0.00%
Geely MB eCW251003 SI MGPW.SI	0.028	0.00%	0.000	310.00萬	8.69萬	14.29%	0.00	+40.00%	+16.67%	-41.67%	0.00%
文祥机械有限公司 SI MF6.SI	0.026	0.00%	0.000	0.00	0.00	0.00%	1,511.93萬	0.00%	-3.70%	-7.14%	0.00%
PHIL-CU MS CHINA A50 US$ SI MCS.SI	0.862	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.70%	+4.36%	+8.98%	+4.11%
豐樹物流信託 SI M44U.SI	1.160	0.00%	0.000	866.52萬	1,005.65萬	1.72%	58.87億	-1.69%	+3.57%	+3.56%	-5.54%
勝寶工業信託 SI M1GU.SI	0.400	0.00%	0.000	8.72萬	3.47萬	1.25%	4.50億	-1.23%	+2.56%	+17.65%	+15.74%
萬得國際有限公司. SI M15.SI	0.019	0.00%	0.000	0.00	0.00	0.00%	979.83萬	-13.64%	+5.56%	0.00%	0.00%
文華東方國際有限公司 SI M04.SI	1.950	0.00%	0.000	3,600.00	6,947.00	1.54%	24.64億	0.00%	+0.52%	+14.71%	+14.32%
三吉集團 SI M03.SI	0.004	0.00%	0.000	13.50萬	540.00	0.00%	464.20萬	0.00%	0.00%	0.00%	-20.00%

1 ...19 20 21 22 23 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-gainers?page=21"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:20,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"NAXW.SI","nameCN":"NKY 42500MBeCW251212","changeRate":0,"change":0,"latestPrice":0.084,"volume":200000,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.083,"changeRate5Day":-0.066667,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.066667,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":0,"amount":16800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"N6M.SI","nameCN":"IS ASIA BND US$","changeRate":0,"change":0,"latestPrice":9.72,"volume":0,"market":"SI","high":9.72,"low":9.72,"preClose":9.72,"open":9.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.75,"week52Low":9.0679,"changeRate5Day":0.00103,"changeRate20Day":0.006211,"changeRate60Day":0.036977,"changeRateWTD":0.00103,"changeRateMTD":-0.001028,"changeRateQTD":-0.001028,"changeRateYTD":0.040039,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.328458,"divideRate":0.033792,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"N2H.SI","nameCN":"HYFLUX 6% CUM PREF CLASS A 10","changeRate":0,"change":0,"latestPrice":65.37,"volume":0,"market":"SI","high":65.37,"low":65.37,"preClose":65.37,"open":65.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51334079730.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.37,"week52Low":65.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-96.465432,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":51330809727.420006,"shares":785284989,"floatShares":785234966},{"symbol":"N0Z.SI","nameCN":"聯志國際","changeRate":0,"change":0,"latestPrice":1.07,"volume":0,"market":"SI","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":4.642479,"amplitude":0,"marketValue":34590318,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1774,"week52Low":0.8137,"changeRate5Day":-0.036036,"changeRate20Day":0.038835,"changeRate60Day":0.201842,"changeRateWTD":-0.036036,"changeRateMTD":-0.036036,"changeRateQTD":-0.036036,"changeRateYTD":0.24202,"amount":0,"eps":0.23048,"lyrEps":1.414713,"lyrPeRate":0.756337,"pbRate":0.284439,"roa":0.031533,"roe":0.06114,"dividePrice":0.05,"divideRate":0.046729,"floatMarketCap":6528388.86,"shares":32327400,"floatShares":6101298},{"symbol":"N01.SI","nameCN":"挪拉電訊","changeRate":0,"change":0,"latestPrice":0.099,"volume":20100,"market":"SI","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0.000169,"peRate":0,"amplitude":0,"marketValue":35827803,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.071,"changeRate5Day":-0.038835,"changeRate20Day":0.010204,"changeRate60Day":0.222222,"changeRateWTD":-0.038835,"changeRateMTD":0.010204,"changeRateQTD":0.010204,"changeRateYTD":0.03125,"amount":1989.9,"eps":-0.0078,"lyrEps":-0.00775,"lyrPeRate":0,"pbRate":0.854875,"roa":-0.013001,"roe":-0.063399,"dividePrice":0.01,"divideRate":0.10101,"floatMarketCap":11756546.01,"shares":361897000,"floatShares":118752990},{"symbol":"MYLB.SI","nameCN":"Addvalue 6%271104XB#","changeRate":0,"change":0,"latestPrice":0.9,"volume":0,"market":"SI","high":0.9,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MXNU.SI","nameCN":"EliteComREIT GBP","changeRate":0,"change":0,"latestPrice":0.315,"volume":190900,"market":"SI","high":0.32,"low":0.31,"preClose":0.315,"open":0.32,"turnoverRate":0.000342,"peRate":8.97666,"amplitude":0.031746,"marketValue":192108432.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.2075,"changeRate5Day":-0.015625,"changeRate20Day":0.012211,"changeRate60Day":0.196354,"changeRateWTD":-0.015625,"changeRateMTD":-0.015625,"changeRateQTD":-0.015625,"changeRateYTD":0.169699,"amount":60052.5,"eps":0.035091,"lyrEps":0.035091,"lyrPeRate":8.976661,"pbRate":0.796565,"roa":0.045341,"roe":0.091411,"dividePrice":0.0311,"divideRate":0.09873,"floatMarketCap":175974359.4,"shares":609868040,"floatShares":558648760},{"symbol":"MWUW.SI","nameCN":"Lenovo MB eCW251003","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MOFB.SI","nameCN":"NC22300W 720801","changeRate":0,"change":0,"latestPrice":116.531,"volume":0,"market":"SI","high":116.531,"low":116.531,"preClose":116.531,"open":116.531,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.531,"week52Low":95.123,"changeRate5Day":0.063909,"changeRate20Day":0.070142,"changeRate60Day":0.152631,"changeRateWTD":0.063909,"changeRateMTD":0.063909,"changeRateQTD":0.063909,"changeRateYTD":0.06421,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MMGW.SI","nameCN":"HSI 25200MBeCW250627","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.85,"changeRate60Day":-0.943396,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.953846,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MIJ.SI","nameCN":"ALLIANCE HEALTHCARE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.102,"volume":0,"market":"SI","high":0.102,"low":0.102,"preClose":0.102,"open":0.102,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21051815.904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.093,"changeRate5Day":-0.028571,"changeRate20Day":0.009901,"changeRate60Day":0,"changeRateWTD":-0.028571,"changeRateMTD":-0.072727,"changeRateQTD":-0.072727,"changeRateYTD":-0.177419,"amount":0,"eps":-0.0003,"lyrEps":0.003496,"lyrPeRate":29.176201,"pbRate":0.911853,"roa":0.001918,"roe":-0.023368,"dividePrice":0.003,"divideRate":0.029412,"floatMarketCap":3108963.672,"shares":206390352,"floatShares":30480036},{"symbol":"MHFW.SI","nameCN":"HSTECH 4400MBePW250627","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.842105,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MGPW.SI","nameCN":"Geely MB eCW251003","changeRate":0,"change":0,"latestPrice":0.028,"volume":3100000,"market":"SI","high":0.03,"low":0.026,"preClose":0.028,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0.142857,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.018,"changeRate5Day":0.4,"changeRate20Day":0.166667,"changeRate60Day":-0.416667,"changeRateWTD":0.4,"changeRateMTD":0.4,"changeRateQTD":0.4,"changeRateYTD":0,"amount":86900,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MF6.SI","nameCN":"文祥机械有限公司","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15119322.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.037037,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009503,"lyrEps":-0.009503,"lyrPeRate":0,"pbRate":0.324233,"roa":-0.053535,"roe":-0.111963,"dividePrice":0.0004,"divideRate":0.015385,"floatMarketCap":4612746.502,"shares":581512400,"floatShares":177413327},{"symbol":"MCS.SI","nameCN":"PHIL-CU MS CHINA A50 US$","changeRate":0,"change":0,"latestPrice":0.862,"volume":0,"market":"SI","high":0.862,"low":0.862,"preClose":0.862,"open":0.862,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.038,"week52Low":0.706,"changeRate5Day":0.007009,"changeRate20Day":0.043584,"changeRate60Day":0.08976,"changeRateWTD":0.007009,"changeRateMTD":0.018913,"changeRateQTD":0.018913,"changeRateYTD":0.041063,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M44U.SI","nameCN":"豐樹物流信託","changeRate":0,"change":0,"latestPrice":1.16,"volume":8665200,"market":"SI","high":1.17,"low":1.15,"preClose":1.16,"open":1.17,"turnoverRate":0.002315,"peRate":31.819179,"amplitude":0.017241,"marketValue":5887172603.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4383,"week52Low":1.012,"changeRate5Day":-0.016949,"changeRate20Day":0.035714,"changeRate60Day":0.035622,"changeRateWTD":-0.016949,"changeRateMTD":-0.016949,"changeRateQTD":-0.016949,"changeRateYTD":-0.055375,"amount":10056464,"eps":0.036456,"lyrEps":0.036456,"lyrPeRate":31.819179,"pbRate":0.81526,"roa":0.023487,"roe":0.028361,"dividePrice":0.08053,"divideRate":0.069422,"floatMarketCap":4341743285.88,"shares":5075148796,"floatShares":3742882143},{"symbol":"M1GU.SI","nameCN":"勝寶工業信託","changeRate":0,"change":0,"latestPrice":0.4,"volume":87200,"market":"SI","high":0.4,"low":0.395,"preClose":0.4,"open":0.4,"turnoverRate":0.000136,"peRate":31.303803,"amplitude":0.0125,"marketValue":450022096.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.2999,"changeRate5Day":-0.012346,"changeRate20Day":0.025641,"changeRate60Day":0.176471,"changeRateWTD":-0.012346,"changeRateMTD":0.012658,"changeRateQTD":0.012658,"changeRateYTD":0.157407,"amount":34666,"eps":0.012778,"lyrEps":0.010132,"lyrPeRate":39.478879,"pbRate":0.810529,"roa":0.034034,"roe":0.025406,"dividePrice":0.0286,"divideRate":0.0715,"floatMarketCap":257213459.2,"shares":1125055242,"floatShares":643033648},{"symbol":"M15.SI","nameCN":"萬得國際有限公司.","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9798264.907,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.016,"changeRate5Day":-0.136364,"changeRate20Day":0.055556,"changeRate60Day":0,"changeRateWTD":-0.136364,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007337,"lyrEps":-0.007337,"lyrPeRate":0,"pbRate":1.082801,"roa":-0.124208,"roe":-0.325562,"dividePrice":0,"divideRate":0,"floatMarketCap":3106037.236,"shares":515698153,"floatShares":163475644},{"symbol":"M04.SI","nameCN":"文華東方國際有限公司","changeRate":0,"change":0,"latestPrice":1.95,"volume":3600,"market":"SI","high":1.95,"low":1.92,"preClose":1.95,"open":1.92,"turnoverRate":0.000014,"peRate":0,"amplitude":0.015385,"marketValue":2464428587.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":1.5152,"changeRate5Day":0,"changeRate20Day":0.005155,"changeRate60Day":0.147059,"changeRateWTD":0,"changeRateMTD":0.020942,"changeRateQTD":0.020942,"changeRateYTD":0.143159,"amount":6947,"eps":-0.062193,"lyrEps":-0.062193,"lyrPeRate":0,"pbRate":0.86739,"roa":0.014581,"roe":-0.02698,"dividePrice":0.051341,"divideRate":0.026329,"floatMarketCap":496356617.25,"shares":1263809532,"floatShares":254541855},{"symbol":"M03.SI","nameCN":"三吉集團","changeRate":0,"change":0,"latestPrice":0.004,"volume":135000,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000298,"peRate":0,"amplitude":0,"marketValue":4641970.108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":540,"eps":-0.004121,"lyrEps":-0.00428,"lyrPeRate":0,"pbRate":0.200301,"roa":-0.055985,"roe":-0.161196,"dividePrice":0,"divideRate":0,"floatMarketCap":1810867.816,"shares":1160492527,"floatShares":452716954}]}}}