股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

綜合製造科技 SI M11.SI	0.029	0.00%	0.000	0.00	0.00	0.00%	698.90萬	-3.33%	-6.45%	-27.50%	-30.95%
萬度力 SI M05.SI	0.240	0.00%	0.000	0.00	0.00	0.00%	5,328.00萬	+2.13%	+2.13%	+6.67%	0.00%
三吉集團 SI M03.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	696.00萬	0.00%	0.00%	0.00%	0.00%
中雲集團 SI LYY.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	274.30萬	0.00%	0.00%	0.00%	0.00%
RAFFLES INFRASTRUCTUREHLDGSLTD SI LUY.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	237.83萬	0.00%	0.00%	0.00%	0.00%
PHIL Long SiMSCI2X US$ SI LSU.SI	1.852	0.00%	0.000	0.00	0.00	0.00%	75.88萬	+1.98%	+4.51%	+0.22%	-3.54%
PHIL Long SiMSCI2X S$ SI LSS.SI	2.350	0.00%	0.000	0.00	0.00	0.00%	96.28萬	+1.60%	+3.30%	-0.84%	-4.94%
SingtelMBeCW260730 SI LOTW.SI	0.025	0.00%	0.000	0.00	0.00	0.00%	0.00	-21.87%	-32.43%	+38.89%	0.00%
PopMart MB eCW261005 SI LKYW.SI	0.050	0.00%	0.000	0.00	0.00	0.00%	0.00	+25.00%	0.00%	0.00%	0.00%
華聯企業有限公司 SI LJ3.SI	1.100	0.00%	0.000	2.00萬	2.20萬	0.00%	8.26億	+0.92%	-1.79%	-5.98%	-7.56%
EAGLE HOSPITALITY TRUST SI LIW.SI	0.137	0.00%	0.000	0.00	0.00	0.00%	1.20億	0.00%	0.00%	0.00%	0.00%
隆原控股有限公司 SI LGH.SI	0.200	0.00%	0.000	2,600.00	520.00	0.00%	2,020.00萬	-2.44%	-9.09%	-14.89%	-13.04%
XT MSCHINA US$ SI LG9.SI	19.700	0.00%	0.000	0.00	0.00	0.00%	12.27億	+3.03%	+3.36%	-4.92%	-1.94%
KeppelMBeCW260630 SI LEDW.SI	0.077	0.00%	0.000	0.00	0.00	0.00%	0.00	-9.41%	-29.36%	+48.08%	0.00%
Geely MB ePW240903 SI LANW.SI	0.051	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AF環球 SI L38.SI	0.109	0.00%	0.000	0.00	0.00	0.00%	1.15億	0.00%	0.00%	0.00%	0.00%
一合環保 SI L23.SI	0.027	0.00%	0.000	0.00	0.00	0.00%	4,160.70萬	+12.50%	-3.57%	-6.90%	-10.00%
Metis Energy - watch list SI L02.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	1.27億	0.00%	+13.51%	0.00%	-2.33%
福味啟控股有限公司 SI KYB.SI	0.220	0.00%	0.000	0.00	0.00	0.00%	2,486.00萬	0.00%	0.00%	+10.00%	-8.33%
SATS MB eCW260630 SI KXNW.SI	0.012	0.00%	0.000	0.00	0.00	0.00%	0.00	-14.29%	-14.29%	-60.00%	-60.00%

1 ...19 20 21 22 23 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-gainers?page=21"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:20,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"M11.SI","nameCN":"綜合製造科技","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6989000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.011,"changeRate5Day":-0.033333,"changeRate20Day":-0.064516,"changeRate60Day":-0.275,"changeRateWTD":-0.033333,"changeRateMTD":0.035714,"changeRateQTD":0.035714,"changeRateYTD":-0.309524,"amount":0,"eps":-0.013,"lyrEps":-0.0074,"lyrPeRate":0,"pbRate":1.442816,"roa":-0.112878,"roe":-0.309996,"dividePrice":0,"divideRate":0,"floatMarketCap":2027723.703,"shares":241000000,"floatShares":69921507},{"symbol":"M05.SI","nameCN":"萬度力","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":92.272202,"amplitude":0,"marketValue":53280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.21,"changeRate5Day":0.021277,"changeRate20Day":0.021277,"changeRate60Day":0.066667,"changeRateWTD":0.021277,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.002601,"lyrEps":0.021532,"lyrPeRate":11.146201,"pbRate":0.705135,"roa":0.000744,"roe":-0.011375,"dividePrice":0.005,"divideRate":0.020833,"floatMarketCap":17082356.64,"shares":222000000,"floatShares":71176486},{"symbol":"M03.SI","nameCN":"三吉集團","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001684,"lyrEps":-0.002599,"lyrPeRate":0,"pbRate":0.305156,"roa":-0.038821,"roe":-0.079781,"dividePrice":0,"divideRate":0,"floatMarketCap":2716301.724,"shares":1160000000,"floatShares":452716954},{"symbol":"LYY.SI","nameCN":"中雲集團","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2743000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005413,"lyrEps":-0.045941,"lyrPeRate":0,"pbRate":0.593737,"roa":-0.001405,"roe":-5.578143,"dividePrice":0,"divideRate":0,"floatMarketCap":2068695.447,"shares":211000000,"floatShares":159130419},{"symbol":"LUY.SI","nameCN":"RAFFLES INFRASTRUCTUREHLDGSLTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":2.010454,"amplitude":0,"marketValue":2378320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.017409,"lyrEps":0.154285,"lyrPeRate":0.226853,"pbRate":0.061189,"roa":0.006763,"roe":0.02926,"dividePrice":0,"divideRate":0,"floatMarketCap":1958305.44,"shares":67952000,"floatShares":55951584},{"symbol":"LSU.SI","nameCN":"PHIL Long SiMSCI2X US$","changeRate":0,"change":0,"latestPrice":1.852,"volume":0,"market":"SI","high":1.852,"low":1.852,"preClose":1.852,"open":1.852,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":758764.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.157,"week52Low":1.335,"changeRate5Day":0.019824,"changeRate20Day":0.045147,"changeRate60Day":0.002165,"changeRateWTD":0.019824,"changeRateMTD":0.079883,"changeRateQTD":0.079883,"changeRateYTD":-0.035417,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":758764.4,"shares":409700,"floatShares":409700},{"symbol":"LSS.SI","nameCN":"PHIL Long SiMSCI2X S$","changeRate":0,"change":0,"latestPrice":2.35,"volume":0,"market":"SI","high":2.35,"low":2.35,"preClose":2.35,"open":2.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":962795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.799,"week52Low":1.668,"changeRate5Day":0.015997,"changeRate20Day":0.032967,"changeRate60Day":-0.008439,"changeRateWTD":0.015997,"changeRateMTD":0.062387,"changeRateQTD":0.062387,"changeRateYTD":-0.049353,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":962795,"shares":409700,"floatShares":409700},{"symbol":"LOTW.SI","nameCN":"SingtelMBeCW260730","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.017,"changeRate5Day":-0.21875,"changeRate20Day":-0.324324,"changeRate60Day":0.388889,"changeRateWTD":-0.21875,"changeRateMTD":-0.193548,"changeRateQTD":-0.193548,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LKYW.SI","nameCN":"PopMart MB eCW261005","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.035,"changeRate5Day":0.25,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.25,"changeRateMTD":0.428571,"changeRateQTD":0.428571,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LJ3.SI","nameCN":"華聯企業有限公司","changeRate":0,"change":0,"latestPrice":1.1,"volume":20000,"market":"SI","high":1.1,"low":1.1,"preClose":1.1,"open":1.1,"turnoverRate":0.000104,"peRate":0,"amplitude":0,"marketValue":826100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":0.9222,"changeRate5Day":0.009174,"changeRate20Day":-0.017857,"changeRate60Day":-0.059829,"changeRateWTD":0.009174,"changeRateMTD":-0.009009,"changeRateQTD":-0.009009,"changeRateYTD":-0.07563,"amount":22000,"eps":-0.292808,"lyrEps":-0.292808,"lyrPeRate":0,"pbRate":0.276495,"roa":0.01557,"roe":-0.03432,"dividePrice":0.02,"divideRate":0.018182,"floatMarketCap":210549618.4,"shares":751000000,"floatShares":191408744},{"symbol":"LIW.SI","nameCN":"EAGLE HOSPITALITY TRUST","changeRate":0,"change":0,"latestPrice":0.137,"volume":0,"market":"SI","high":0.137,"low":0.137,"preClose":0.137,"open":0.137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119601000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.137,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.45747,"lyrEps":0.163507,"lyrPeRate":0.837885,"pbRate":0.803241,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":72428501.167,"shares":873000000,"floatShares":528675191},{"symbol":"LGH.SI","nameCN":"隆原控股有限公司","changeRate":0,"change":0,"latestPrice":0.2,"volume":2600,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0.000026,"peRate":40.816326,"amplitude":0,"marketValue":20200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.2,"changeRate5Day":-0.02439,"changeRate20Day":-0.090909,"changeRate60Day":-0.148936,"changeRateWTD":-0.02439,"changeRateMTD":-0.047619,"changeRateQTD":-0.047619,"changeRateYTD":-0.130435,"amount":520,"eps":0.0049,"lyrEps":0.0049,"lyrPeRate":40.816327,"pbRate":1.968228,"roa":0.02304,"roe":0.060785,"dividePrice":0,"divideRate":0,"floatMarketCap":20200000,"shares":101000000,"floatShares":101000000},{"symbol":"LG9.SI","nameCN":"XT MSCHINA US$","changeRate":0,"change":0,"latestPrice":19.7,"volume":0,"market":"SI","high":19.7,"low":19.7,"preClose":19.7,"open":19.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1227293747.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.96,"week52Low":16.2,"changeRate5Day":0.030335,"changeRate20Day":0.033578,"changeRate60Day":-0.049228,"changeRateWTD":0.030335,"changeRateMTD":0.073569,"changeRateQTD":0.073569,"changeRateYTD":-0.019413,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1184501328.7,"shares":62299175,"floatShares":60126971},{"symbol":"LEDW.SI","nameCN":"KeppelMBeCW260630","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"SI","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.143,"week52Low":0.044,"changeRate5Day":-0.094118,"changeRate20Day":-0.293578,"changeRate60Day":0.480769,"changeRateWTD":-0.094118,"changeRateMTD":0.040541,"changeRateQTD":0.040541,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LANW.SI","nameCN":"Geely MB ePW240903","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"L38.SI","nameCN":"AF環球","changeRate":0,"change":0,"latestPrice":0.109,"volume":0,"market":"SI","high":0.109,"low":0.109,"preClose":0.109,"open":0.109,"turnoverRate":0,"peRate":82.450829,"amplitude":0,"marketValue":115104000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001322,"lyrEps":-0.002508,"lyrPeRate":0,"pbRate":0.764557,"roa":-0.000901,"roe":0.021773,"dividePrice":0.04,"divideRate":0.366972,"floatMarketCap":21008363.629,"shares":1056000000,"floatShares":192737281},{"symbol":"L23.SI","nameCN":"一合環保","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41607000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.021,"changeRate5Day":0.125,"changeRate20Day":-0.035714,"changeRate60Day":-0.068966,"changeRateWTD":0.125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1,"amount":0,"eps":-0.017,"lyrEps":-0.016741,"lyrPeRate":0,"pbRate":0.769289,"roa":-0.008619,"roe":0.027285,"dividePrice":0,"divideRate":0,"floatMarketCap":14119196.805,"shares":1541000000,"floatShares":522933215},{"symbol":"L02.SI","nameCN":"Metis Energy - watch list","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127386000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.135135,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.105263,"changeRateQTD":0.105263,"changeRateYTD":-0.023256,"amount":0,"eps":-0.0041,"lyrEps":-0.0041,"lyrPeRate":0,"pbRate":1.931847,"roa":-0.015492,"roe":-0.173676,"dividePrice":0,"divideRate":0,"floatMarketCap":21592777.92,"shares":3033000000,"floatShares":514113760},{"symbol":"KYB.SI","nameCN":"福味啟控股有限公司","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"SI","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24859999.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.083333,"amount":0,"eps":-0.025956,"lyrEps":-0.039822,"lyrPeRate":0,"pbRate":9.053168,"roa":-0.005761,"roe":-1.644647,"dividePrice":0,"divideRate":0,"floatMarketCap":11682335.5,"shares":112999999,"floatShares":53101525},{"symbol":"KXNW.SI","nameCN":"SATS MB eCW260630","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.012,"changeRate5Day":-0.142857,"changeRate20Day":-0.142857,"changeRate60Day":-0.6,"changeRateWTD":-0.142857,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":-0.6,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}