股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

特新企業 SI J03.SI	0.010	0.00%	0.000	166.88萬	1.67萬	0.00%	722.40萬	+11.11%	+11.11%	+42.86%	-23.08%
BYD MB eCW250902 SI IZIW.SI	0.255	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Pacific RadianceW270919 SI IZGW.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-15.38%	-42.11%	-47.62%
S&P 4700MBePW250919 SI ITVW.SI	0.029	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-63.75%	0.00%
Lenovo MB ePW251003 SI IQKW.SI	0.115	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SingtelMBePW250630 SI IJKW.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-13.04%
HSI 22200MBePW250627 SI IIYW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-35.71%	0.00%	0.00%
Geely MB ePW250703 SI IFKW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
IFS資本 SI I49.SI	0.122	0.00%	0.000	0.00	0.00	0.00%	4,586.83萬	-4.69%	-4.69%	-2.40%	+18.56%
RENAISSANCE UNITED LIMITED SI I11.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	618.08萬	0.00%	0.00%	0.00%	0.00%
HSBC HK SDR 5to1 SI HSHD.SI	3.170	0.00%	0.000	4.94萬	15.77萬	1.26%	550.86億	+2.59%	+5.32%	+19.34%	+23.96%
IX BiopharmaW260718 SI HQXW.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-75.00%
凱德雅詩閣信託 SI HMN.SI	0.880	0.00%	0.000	433.17萬	382.16萬	0.57%	33.61億	-0.56%	+1.15%	+4.76%	+5.28%
海倫司國際控股有限公司 SI HLS.SI	0.510	0.00%	0.000	1.00萬	5,100.00	0.00%	6.16億	0.00%	0.00%	+43.62%	+16.81%
AMTD IB OV SI HKB.SI	3.600	0.00%	0.000	0.00	0.00	0.00%	2.48億	0.00%	0.00%	0.00%	0.00%
JD HK SDR 10to1 SI HJDD.SI	2.020	0.00%	0.000	6.00萬	12.17萬	2.48%	29.12億	0.00%	0.00%	0.00%	0.00%
HSTECH 4700MBePW250828 SI HAUW.SI	0.045	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
和隆 SI H20.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	1,513.85萬	0.00%	0.00%	-50.00%	-50.00%
Baidu MB eCW251003 SI GYMW.SI	0.031	0.00%	0.000	0.00	0.00	0.00%	0.00	-11.43%	-22.50%	-50.00%	0.00%
中國群達科技 SI GU5.SI	0.019	0.00%	0.000	660.34萬	12.25萬	5.26%	778.62萬	+11.76%	+5.56%	+46.15%	-13.64%

1 ...22 23 24 25 26 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-gainers?page=24"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:23,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"J03.SI","nameCN":"特新企業","changeRate":0,"change":0,"latestPrice":0.01,"volume":1668800,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.004831,"peRate":0,"amplitude":0,"marketValue":7223950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.004,"changeRate5Day":0.111111,"changeRate20Day":0.111111,"changeRate60Day":0.428571,"changeRateWTD":0.111111,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.230769,"amount":16688,"eps":-0.001525,"lyrEps":-0.001525,"lyrPeRate":0,"pbRate":1.909582,"roa":-0.045845,"roe":-0.271228,"dividePrice":0,"divideRate":0,"floatMarketCap":3454049.33,"shares":722395000,"floatShares":345404933},{"symbol":"IZIW.SI","nameCN":"BYD MB eCW250902","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IZGW.SI","nameCN":"Pacific RadianceW270919","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.153846,"changeRate60Day":-0.421053,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.47619,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ITVW.SI","nameCN":"S&P 4700MBePW250919","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.6375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IQKW.SI","nameCN":"Lenovo MB ePW251003","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IJKW.SI","nameCN":"SingtelMBePW250630","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.130435,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IIYW.SI","nameCN":"HSI 22200MBePW250627","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.357143,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IFKW.SI","nameCN":"Geely MB ePW250703","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"I49.SI","nameCN":"IFS資本","changeRate":0,"change":0,"latestPrice":0.122,"volume":0,"market":"SI","high":0.122,"low":0.122,"preClose":0.122,"open":0.122,"turnoverRate":0,"peRate":24.40488,"amplitude":0,"marketValue":45868299.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.0971,"changeRate5Day":-0.046875,"changeRate20Day":-0.046875,"changeRate60Day":-0.024,"changeRateWTD":-0.046875,"changeRateMTD":0.008264,"changeRateQTD":0.008264,"changeRateYTD":0.185617,"amount":0,"eps":0.004999,"lyrEps":0.005024,"lyrPeRate":24.283439,"pbRate":0.256945,"roa":0.007292,"roe":0.018253,"dividePrice":0.005,"divideRate":0.040984,"floatMarketCap":12620405.534,"shares":375969665,"floatShares":103445947},{"symbol":"I11.SI","nameCN":"RENAISSANCE UNITED LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6180799.986,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001393,"lyrEps":-0.001393,"lyrPeRate":0,"pbRate":0.356653,"roa":-0.032745,"roe":-0.422183,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6180799986,"floatShares":4720644088},{"symbol":"HSHD.SI","nameCN":"HSBC HK SDR 5to1","changeRate":0,"change":0,"latestPrice":3.17,"volume":49400,"market":"SI","high":3.21,"low":3.17,"preClose":3.17,"open":3.19,"turnoverRate":0.000003,"peRate":2.291975,"amplitude":0.012618,"marketValue":55085508129.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.21,"week52Low":2.2784,"changeRate5Day":0.02589,"changeRate20Day":0.053156,"changeRate60Day":0.193389,"changeRateWTD":0.02589,"changeRateMTD":0.029221,"changeRateQTD":0.029221,"changeRateYTD":0.239637,"amount":157724,"eps":1.383087,"lyrEps":1.248406,"lyrPeRate":2.539238,"pbRate":0.225418,"roa":0.007178,"roe":0.10962,"dividePrice":0.845262,"divideRate":0.266644,"floatMarketCap":54195045381.59,"shares":17377131902,"floatShares":17096228827},{"symbol":"HQXW.SI","nameCN":"IX BiopharmaW260718","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.75,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HMN.SI","nameCN":"凱德雅詩閣信託","changeRate":0,"change":0,"latestPrice":0.88,"volume":4331700,"market":"SI","high":0.885,"low":0.88,"preClose":0.88,"open":0.885,"turnoverRate":0.001617,"peRate":14.789916,"amplitude":0.005682,"marketValue":3361229312.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9464,"week52Low":0.77,"changeRate5Day":-0.00565,"changeRate20Day":0.011494,"changeRate60Day":0.047619,"changeRateWTD":-0.00565,"changeRateMTD":-0.00565,"changeRateQTD":-0.00565,"changeRateYTD":0.052758,"amount":3821645,"eps":0.0595,"lyrEps":0.059929,"lyrPeRate":14.684043,"pbRate":0.704195,"roa":0.020856,"roe":0.050516,"dividePrice":0.06,"divideRate":0.068182,"floatMarketCap":2356686269.52,"shares":3819578764,"floatShares":2678052579},{"symbol":"HLS.SI","nameCN":"海倫司國際控股有限公司","changeRate":0,"change":0,"latestPrice":0.51,"volume":10000,"market":"SI","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":615991206.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6333,"week52Low":0.2159,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.436215,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.168117,"amount":5100,"eps":-0.011069,"lyrEps":-0.061617,"lyrPeRate":0,"pbRate":3.084073,"roa":-0.004885,"roe":-0.053041,"dividePrice":0.048541,"divideRate":0.095178,"floatMarketCap":238850466.99,"shares":1207825896,"floatShares":468334249},{"symbol":"HKB.SI","nameCN":"AMTD IB OV","changeRate":0,"change":0,"latestPrice":3.6,"volume":0,"market":"SI","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":3.691868,"amplitude":0,"marketValue":247659325.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":3.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.975116,"lyrEps":0.761393,"lyrPeRate":4.728176,"pbRate":0.121476,"roa":0.030129,"roe":0.035794,"dividePrice":0,"divideRate":0,"floatMarketCap":113816199.6,"shares":68794257,"floatShares":31615611},{"symbol":"HJDD.SI","nameCN":"JD HK SDR 10to1","changeRate":0,"change":0,"latestPrice":2.02,"volume":60000,"market":"SI","high":2.05,"low":2,"preClose":2.02,"open":2,"turnoverRate":0.000047,"peRate":0.382723,"amplitude":0.024752,"marketValue":2911830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":1.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.033493,"changeRateQTD":-0.033493,"changeRateYTD":0,"amount":121732,"eps":5.277963,"lyrEps":27.667641,"lyrPeRate":0.073009,"pbRate":0.069607,"roa":0.041419,"roe":0.162826,"dividePrice":0,"divideRate":0,"floatMarketCap":2553913387.16,"shares":1441500000,"floatShares":1264313558},{"symbol":"HAUW.SI","nameCN":"HSTECH 4700MBePW250828","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"H20.SI","nameCN":"和隆","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":20.833333,"amplitude":0,"marketValue":15138518.659,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0.000048,"lyrEps":0.000048,"lyrPeRate":20.833333,"pbRate":0.595348,"roa":0.000436,"roe":0.028579,"dividePrice":0,"divideRate":0,"floatMarketCap":5108503.718,"shares":15138518659,"floatShares":5108503718},{"symbol":"GYMW.SI","nameCN":"Baidu MB eCW251003","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.026,"changeRate5Day":-0.114286,"changeRate20Day":-0.225,"changeRate60Day":-0.5,"changeRateWTD":-0.114286,"changeRateMTD":0.148148,"changeRateQTD":0.148148,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GU5.SI","nameCN":"中國群達科技","changeRate":0,"change":0,"latestPrice":0.019,"volume":6603400,"market":"SI","high":0.019,"low":0.018,"preClose":0.019,"open":0.018,"turnoverRate":0.029254,"peRate":0,"amplitude":0.052632,"marketValue":7786200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.008,"changeRate5Day":0.117647,"changeRate20Day":0.055556,"changeRate60Day":0.461538,"changeRateWTD":0.117647,"changeRateMTD":0.117647,"changeRateQTD":0.117647,"changeRateYTD":-0.136364,"amount":122536.6,"eps":-0.0038,"lyrEps":-0.021464,"lyrPeRate":0,"pbRate":18.14583,"roa":-0.21374,"roe":-1.306686,"dividePrice":0,"divideRate":0,"floatMarketCap":4288806.35,"shares":409800000,"floatShares":225726650}]}}}