股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

CATL MBePW 260105 SI FXEW.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-82.05%	-82.05%	0.00%
Geely MB eCW251202 SI FUPW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	-29.17%	-19.05%	-19.05%	0.00%
Alibaba MB eCW260105 SI FTUW.SI	0.156	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-30.67%	+262.79%	0.00%
HSI 23800MBePW251030 SI FQQW.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-50.00%	-98.55%	0.00%
NIO MBeCW251126 SI FKVW.SI	0.092	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+76.92%	0.00%
NIO MBeCW260225 SI FELW.SI	0.088	0.00%	0.000	0.00	0.00	0.00%	0.00	+3.53%	-29.60%	0.00%	0.00%
中遠海運國際（新加坡）有限公司 SI F83.SI	0.121	0.00%	0.000	120.80萬	14.68萬	1.65%	5.42億	-1.63%	-1.63%	-1.63%	-10.04%
國浩房地產有限公司. SI F17.SI	2.170	0.00%	0.000	30.88萬	66.67萬	0.92%	24.15億	+1.40%	+6.37%	+24.71%	+48.63%
PingAn AutocallSG251104 SI EUH.SI	1.024	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+13.63%
亮星控股 SI ENV.SI	0.072	0.00%	0.000	0.00	0.00	0.00%	1,332.00萬	0.00%	-1.37%	+2.86%	+2.86%
皇勝酒業 SI EMI.SI	0.355	0.00%	0.000	5,200.00	1,858.50	7.04%	55.63億	0.00%	-1.39%	0.00%	-14.52%
N522100N 270901 SI EJUS.SI	100.901	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+3.90%	+3.90%
FPTrea 4.49%270916XB# SI EHZB.SI	1.045	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.06%	+0.77%	-0.48%	+1.65%
澳洲海外投資 SI EH5.SI	0.545	0.00%	0.000	0.00	0.00	0.00%	9.25億	0.00%	+2.66%	+9.86%	+16.18%
SingtelMBeCW251231 SI EDHW.SI	0.060	0.00%	0.000	0.00	0.00	0.00%	0.00	+11.11%	+22.45%	+30.43%	0.00%
NX22100W 320801 SI EAPS.SI	105.201	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+5.20%	+11.92%
彩仕國際 SI E9L.SI	0.002	0.00%	0.000	1,600.00	3.20	0.00%	442.80萬	+100.00%	-33.33%	0.00%	0.00%
SAMKO木材 SI E6R.SI	0.002	0.00%	0.000	30.00萬	800.00	50.00%	1,729.20萬	0.00%	0.00%	0.00%	+25.00%
金光農業資源 SI E5H.SI	0.280	0.00%	0.000	2,495.03萬	500.58萬	1.79%	35.51億	0.00%	-9.68%	+9.80%	+9.25%
偉合 SI E3B.SI	0.725	0.00%	0.000	166.96萬	121.09萬	1.38%	6.66億	-3.33%	-1.36%	+5.07%	+104.92%

1 ...22 23 24 25 26 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-gainers?page=24"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:23,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"FXEW.SI","nameCN":"CATL MBePW 260105","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.820513,"changeRate60Day":-0.820513,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.820513,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FUPW.SI","nameCN":"Geely MB eCW251202","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.017,"changeRate5Day":-0.291667,"changeRate20Day":-0.190476,"changeRate60Day":-0.190476,"changeRateWTD":-0.291667,"changeRateMTD":0,"changeRateQTD":-0.190476,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FTUW.SI","nameCN":"Alibaba MB eCW260105","changeRate":0,"change":0,"latestPrice":0.156,"volume":0,"market":"SI","high":0.156,"low":0.156,"preClose":0.156,"open":0.156,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.306667,"changeRate60Day":2.627907,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.306667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FQQW.SI","nameCN":"HSI 23800MBePW251030","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.166,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.985507,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.75,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FKVW.SI","nameCN":"NIO MBeCW251126","changeRate":0,"change":0,"latestPrice":0.092,"volume":0,"market":"SI","high":0.092,"low":0.092,"preClose":0.092,"open":0.092,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.769231,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FELW.SI","nameCN":"NIO MBeCW260225","changeRate":0,"change":0,"latestPrice":0.088,"volume":0,"market":"SI","high":0.088,"low":0.088,"preClose":0.088,"open":0.088,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.126,"week52Low":0.067,"changeRate5Day":0.035294,"changeRate20Day":-0.296,"changeRate60Day":0,"changeRateWTD":0.035294,"changeRateMTD":0,"changeRateQTD":-0.169811,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"F83.SI","nameCN":"中遠海運國際（新加坡）有限公司","changeRate":0,"change":0,"latestPrice":0.121,"volume":1208000,"market":"SI","high":0.123,"low":0.121,"preClose":0.121,"open":0.121,"turnoverRate":0.000905,"peRate":46.538461,"amplitude":0.016529,"marketValue":541838000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1464,"week52Low":0.1125,"changeRate5Day":-0.01626,"changeRate20Day":-0.01626,"changeRate60Day":-0.01626,"changeRateWTD":-0.01626,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.100372,"amount":146765.2,"eps":0.0026,"lyrEps":0.002444,"lyrPeRate":49.509002,"pbRate":1.089358,"roa":0.030238,"roe":0.014436,"dividePrice":0,"divideRate":0,"floatMarketCap":161486527.037,"shares":4478000000,"floatShares":1334599397},{"symbol":"F17.SI","nameCN":"國浩房地產有限公司.","changeRate":0,"change":0,"latestPrice":2.17,"volume":308800,"market":"SI","high":2.17,"low":2.15,"preClose":2.17,"open":2.15,"turnoverRate":0.002147,"peRate":25.771971,"amplitude":0.009217,"marketValue":2415210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":1.35,"changeRate5Day":0.014019,"changeRate20Day":0.063725,"changeRate60Day":0.247126,"changeRateWTD":0.014019,"changeRateMTD":0,"changeRateQTD":0.085,"changeRateYTD":0.486301,"amount":666678,"eps":0.0842,"lyrEps":0.084342,"lyrPeRate":25.728581,"pbRate":0.534184,"roa":0.014343,"roe":0.024712,"dividePrice":0.06,"divideRate":0.02765,"floatMarketCap":312110314.46,"shares":1113000000,"floatShares":143829638},{"symbol":"EUH.SI","nameCN":"PingAn AutocallSG251104","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":0.8447,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.136263,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ENV.SI","nameCN":"亮星控股","changeRate":0,"change":0,"latestPrice":0.072,"volume":0,"market":"SI","high":0.072,"low":0.072,"preClose":0.072,"open":0.072,"turnoverRate":0,"peRate":6.640841,"amplitude":0,"marketValue":13320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.052,"changeRate5Day":0,"changeRate20Day":-0.013699,"changeRate60Day":0.028571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.013699,"changeRateYTD":0.028571,"amount":0,"eps":0.010842,"lyrEps":0.014172,"lyrPeRate":5.08044,"pbRate":0.613112,"roa":0.037415,"roe":0.094187,"dividePrice":0,"divideRate":0,"floatMarketCap":1550980.8,"shares":185000000,"floatShares":21541400},{"symbol":"EMI.SI","nameCN":"皇勝酒業","changeRate":0,"change":0,"latestPrice":0.355,"volume":5200,"market":"SI","high":0.38,"low":0.355,"preClose":0.355,"open":0.38,"turnoverRate":0.000002,"peRate":37.973985,"amplitude":0.070423,"marketValue":5563205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4252,"week52Low":0.29,"changeRate5Day":0,"changeRate20Day":-0.013889,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.013889,"changeRateYTD":-0.145196,"amount":1858.5,"eps":0.009349,"lyrEps":0.403425,"lyrPeRate":0.879965,"pbRate":2.323401,"roa":0.035024,"roe":0.062596,"dividePrice":0.004441,"divideRate":0.01251,"floatMarketCap":1131692994.805,"shares":15671000000,"floatShares":3187867591},{"symbol":"EJUS.SI","nameCN":"N522100N 270901","changeRate":0,"change":0,"latestPrice":100.901,"volume":0,"market":"SI","high":100.901,"low":100.901,"preClose":100.901,"open":100.901,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.8,"week52Low":97.117,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.038953,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.038963,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EHZB.SI","nameCN":"FPTrea 4.49%270916XB#","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"SI","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":1.005,"changeRate5Day":0.010638,"changeRate20Day":0.007715,"changeRate60Day":-0.004762,"changeRateWTD":0.010638,"changeRateMTD":0,"changeRateQTD":0.007715,"changeRateYTD":0.016537,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EH5.SI","nameCN":"澳洲海外投資","changeRate":0,"change":0,"latestPrice":0.545,"volume":0,"market":"SI","high":0.545,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0,"peRate":10.437814,"amplitude":0,"marketValue":925410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7179,"week52Low":0.402,"changeRate5Day":0,"changeRate20Day":0.026559,"changeRate60Day":0.098569,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.026559,"changeRateYTD":0.161799,"amount":0,"eps":0.052214,"lyrEps":0.055846,"lyrPeRate":9.75898,"pbRate":0.541755,"roa":0.031685,"roe":0.054052,"dividePrice":0.021255,"divideRate":0.039,"floatMarketCap":71940000,"shares":1698000000,"floatShares":132000000},{"symbol":"EDHW.SI","nameCN":"SingtelMBeCW251231","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.023,"changeRate5Day":0.111111,"changeRate20Day":0.22449,"changeRate60Day":0.304348,"changeRateWTD":0.111111,"changeRateMTD":0,"changeRateQTD":0.304348,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAPS.SI","nameCN":"NX22100W 320801","changeRate":0,"change":0,"latestPrice":105.201,"volume":0,"market":"SI","high":105.201,"low":105.201,"preClose":105.201,"open":105.201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.201,"week52Low":94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.05201,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.11916,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"E9L.SI","nameCN":"彩仕國際","changeRate":0,"change":0,"latestPrice":0.002,"volume":1600,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":4428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":0,"amount":3.2,"eps":-0.000039,"lyrEps":-0.000209,"lyrPeRate":0,"pbRate":2.801956,"roa":0.006536,"roe":-0.038436,"dividePrice":0,"divideRate":0,"floatMarketCap":658144.382,"shares":2214000000,"floatShares":329072191},{"symbol":"E6R.SI","nameCN":"SAMKO木材","changeRate":0,"change":0,"latestPrice":0.002,"volume":300000,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.003,"turnoverRate":0.000044,"peRate":0.130875,"amplitude":0.5,"marketValue":17292000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.0008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.25,"amount":800,"eps":0.015282,"lyrEps":-120.293516,"lyrPeRate":0,"pbRate":17.017928,"roa":-0.001841,"roe":-3.636896,"dividePrice":0.0004,"divideRate":0.2,"floatMarketCap":13688806.49,"shares":8646000000,"floatShares":6844403245},{"symbol":"E5H.SI","nameCN":"金光農業資源","changeRate":0,"change":0,"latestPrice":0.28,"volume":24950300,"market":"SI","high":0.28,"low":0.275,"preClose":0.28,"open":0.28,"turnoverRate":0.003985,"peRate":6.47082,"amplitude":0.017857,"marketValue":3550960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.2225,"changeRate5Day":0,"changeRate20Day":-0.096774,"changeRate60Day":0.098039,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.050847,"changeRateYTD":0.09247,"amount":5005774.5,"eps":0.043271,"lyrEps":0.028746,"lyrPeRate":9.740486,"pbRate":0.523935,"roa":0.044023,"roe":0.086647,"dividePrice":0.008,"divideRate":0.028571,"floatMarketCap":1752935925.16,"shares":12682000000,"floatShares":6260485447},{"symbol":"E3B.SI","nameCN":"偉合","changeRate":0,"change":0,"latestPrice":0.725,"volume":1669600,"market":"SI","high":0.73,"low":0.72,"preClose":0.725,"open":0.73,"turnoverRate":0.004825,"peRate":25.424323,"amplitude":0.013793,"marketValue":666275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.79,"week52Low":0.3285,"changeRate5Day":-0.033333,"changeRate20Day":-0.013605,"changeRate60Day":0.050725,"changeRateWTD":-0.033333,"changeRateMTD":0,"changeRateQTD":0.013986,"changeRateYTD":1.04918,"amount":1210910,"eps":0.028516,"lyrEps":0.058776,"lyrPeRate":12.334967,"pbRate":1.074036,"roa":0.052888,"roe":0.037819,"dividePrice":0.013,"divideRate":0.017931,"floatMarketCap":250888846.225,"shares":919000000,"floatShares":346053581}]}}}