股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Lion-CM CSI Div CNY SI ICH.SI	5.642	0.00%	0.000	0.00	0.00	0.00%	9,479.31萬	+0.62%	-0.69%	+2.53%	-0.11%
BBCA ID SDR 1to2 SI IBKD.SI	1.040	0.00%	0.000	0.00	0.00	0.00%	1,281.77億	+2.97%	+3.33%	-12.63%	-9.70%
IFS資本 SI I49.SI	0.220	0.00%	0.000	0.00	0.00	0.00%	8,272.00萬	+2.33%	-4.35%	+22.91%	+25.00%
RENAISSANCE UNITED LIMITED SI I11.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	618.10萬	0.00%	0.00%	0.00%	0.00%
新加坡國際貿易有限公司 SI I06.SI	0.380	0.00%	0.000	0.00	0.00	0.00%	4,067.83萬	0.00%	0.00%	0.00%	+1.33%
Trip MB eCW260602 SI HZXW.SI	0.019	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SIMSCI 460MBeCW260629 SI HUKW.SI	0.067	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-15.19%	0.00%	0.00%
Lion-OCBC Sec HSTECH US$ SI HSS.SI	0.634	0.00%	0.000	0.00	0.00	0.00%	3.54億	+4.45%	+1.93%	-10.70%	-8.38%
HSBC HK SDR 5to1 SI HSHD.SI	4.610	0.00%	0.000	9,000.00	4.15萬	0.00%	798.28億	+1.54%	+13.27%	+11.93%	+17.78%
JD MB eCW260703 SI HSAW.SI	0.023	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-4.17%	0.00%	0.00%
IX BiopharmaW260718 SI HQXW.SI	0.360	0.00%	0.000	0.00	0.00	0.00%	3.18億	+41.18%	+144.90%	+157.14%	+367.53%
PetroCN HK SDR 1to2 SI HPCD.SI	3.430	0.00%	0.000	4.74萬	16.37萬	1.46%	6,277.62億	-2.00%	-2.28%	+27.04%	+24.28%
海倫司國際控股有限公司 SI HLS.SI	0.169	0.00%	0.000	0.00	0.00	0.00%	2.13億	0.00%	+27.07%	+6.96%	-10.11%
AMTD IB OV SI HKB.SI	3.600	0.00%	0.000	0.00	0.00	0.00%	17.32億	0.00%	0.00%	0.00%	0.00%
UOB MB eCW260730 SI HIQW.SI	0.048	0.00%	0.000	0.00	0.00	0.00%	0.00	+6.67%	-9.43%	0.00%	0.00%
NKY 52000MBePW260612 SI HIPW.SI	0.051	0.00%	0.000	0.00	0.00	0.00%	0.00	-38.55%	-71.19%	-70.69%	0.00%
HSTECH 5100MBEPW260330 SI HIJW.SI	0.137	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+104.48%	+144.64%	+59.30%
XT Vietnam US$ SI HD9.SI	41.690	0.00%	0.000	0.00	0.00	0.00%	5.38億	+4.85%	+10.09%	0.00%	+1.07%
CN Mobile HK SDR 5to1 SI HCMD.SI	2.640	0.00%	0.000	0.00	0.00	0.00%	571.43億	-0.75%	+1.15%	0.00%	0.00%
Bank of CN HK SDR 1to1 SI HBND.SI	0.840	0.00%	0.000	5,900.00	4,956.00	0.00%	2,706.58億	+3.07%	+10.53%	+13.51%	+13.51%

1 ...22 23 24 25 26 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-gainers?page=24"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:23,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"ICH.SI","nameCN":"Lion-CM CSI Div CNY","changeRate":0,"change":0,"latestPrice":5.642,"volume":0,"market":"SI","high":5.642,"low":5.642,"preClose":5.642,"open":5.642,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94793132.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.923,"week52Low":5.35,"changeRate5Day":0.006242,"changeRate20Day":-0.006865,"changeRate60Day":0.025259,"changeRateWTD":0.006242,"changeRateMTD":0.004988,"changeRateQTD":0.004988,"changeRateYTD":-0.001062,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.228,"divideRate":0.040411,"floatMarketCap":94793132.07,"shares":16801335,"floatShares":16801335},{"symbol":"IBKD.SI","nameCN":"BBCA ID SDR 1to2","changeRate":0,"change":0,"latestPrice":1.04,"volume":0,"market":"SI","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0,"peRate":30.164953,"amplitude":0,"marketValue":128176880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3743,"week52Low":0.96,"changeRate5Day":0.029703,"changeRate20Day":0.033284,"changeRate60Day":-0.126344,"changeRateWTD":0.029703,"changeRateMTD":0.04,"changeRateQTD":0.04,"changeRateYTD":-0.096987,"amount":0,"eps":0.034477,"lyrEps":467,"lyrPeRate":0.002227,"pbRate":6.168353,"roa":0.037918,"roe":0.211425,"dividePrice":0.022517,"divideRate":0.021651,"floatMarketCap":50038560000,"shares":123247000000,"floatShares":48114000000},{"symbol":"I49.SI","nameCN":"IFS資本","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"SI","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":31.42857,"amplitude":0,"marketValue":82720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.115,"changeRate5Day":0.023256,"changeRate20Day":-0.043478,"changeRate60Day":0.22905,"changeRateWTD":0.023256,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.25,"amount":0,"eps":0.007,"lyrEps":0.0126,"lyrPeRate":17.460317,"pbRate":0.454793,"roa":0.011751,"roe":0.030116,"dividePrice":0.005,"divideRate":0.022727,"floatMarketCap":22758108.34,"shares":376000000,"floatShares":103445947},{"symbol":"I11.SI","nameCN":"RENAISSANCE UNITED LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001366,"lyrEps":-0.001605,"lyrPeRate":0,"pbRate":0.390807,"roa":-0.026443,"roe":-0.433929,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088},{"symbol":"I06.SI","nameCN":"新加坡國際貿易有限公司","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":25.333334,"amplitude":0,"marketValue":40678257.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.012987,"changeRateQTD":-0.012987,"changeRateYTD":0.013333,"amount":0,"eps":0.015,"lyrEps":0.015,"lyrPeRate":25.333333,"pbRate":0.743879,"roa":-0.007938,"roe":0.027235,"dividePrice":0.065,"divideRate":0.171053,"floatMarketCap":11789105.94,"shares":107048045,"floatShares":31023963},{"symbol":"HZXW.SI","nameCN":"Trip MB eCW260602","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUKW.SI","nameCN":"SIMSCI 460MBeCW260629","changeRate":0,"change":0,"latestPrice":0.067,"volume":0,"market":"SI","high":0.067,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":-0.151899,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HSS.SI","nameCN":"Lion-OCBC Sec HSTECH US$","changeRate":0,"change":0,"latestPrice":0.634,"volume":0,"market":"SI","high":0.634,"low":0.634,"preClose":0.634,"open":0.634,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":354025371.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.579,"changeRate5Day":0.044481,"changeRate20Day":0.019293,"changeRate60Day":-0.107042,"changeRateWTD":0.044481,"changeRateMTD":0.094991,"changeRateQTD":0.094991,"changeRateYTD":-0.083815,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":354025371.76,"shares":558399640,"floatShares":558399640},{"symbol":"HSHD.SI","nameCN":"HSBC HK SDR 5to1","changeRate":0,"change":0,"latestPrice":4.61,"volume":9000,"market":"SI","high":4.61,"low":4.61,"preClose":4.61,"open":4.61,"turnoverRate":0.000001,"peRate":3.018102,"amplitude":0,"marketValue":79828042875.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6445,"week52Low":2.5769,"changeRate5Day":0.015419,"changeRate20Day":0.132678,"changeRate60Day":0.119285,"changeRateWTD":0.015419,"changeRateMTD":0.113527,"changeRateQTD":0.113527,"changeRateYTD":0.177763,"amount":41490,"eps":1.52745,"lyrEps":1.2,"lyrPeRate":3.841667,"pbRate":0.316382,"roa":0.007401,"roe":0.116253,"dividePrice":0.954656,"divideRate":0.207084,"floatMarketCap":78550299252.87001,"shares":17316278281,"floatShares":17039110467},{"symbol":"HSAW.SI","nameCN":"JD MB eCW260703","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.041667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HQXW.SI","nameCN":"IX BiopharmaW260718","changeRate":0,"change":0,"latestPrice":0.36,"volume":0,"market":"SI","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":317880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.001,"changeRate5Day":0.411765,"changeRate20Day":1.44898,"changeRate60Day":1.571429,"changeRateWTD":0.411765,"changeRateMTD":1.769231,"changeRateQTD":1.769231,"changeRateYTD":3.675325,"amount":0,"eps":-0.0067,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":155159999.64,"shares":883000000,"floatShares":430999999},{"symbol":"HPCD.SI","nameCN":"PetroCN HK SDR 1to2","changeRate":0,"change":0,"latestPrice":3.43,"volume":47400,"market":"SI","high":3.47,"low":3.42,"preClose":3.43,"open":3.42,"turnoverRate":0.000002,"peRate":21.37462,"amplitude":0.014577,"marketValue":627762030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.69,"week52Low":2.064,"changeRate5Day":-0.02,"changeRate20Day":-0.022792,"changeRate60Day":0.27037,"changeRateWTD":-0.02,"changeRateMTD":-0.028329,"changeRateQTD":-0.028329,"changeRateYTD":0.242754,"amount":163663.0044,"eps":0.160471,"lyrEps":0.86,"lyrPeRate":3.988372,"pbRate":2.122298,"roa":0.051492,"roe":0.098047,"dividePrice":0.0801,"divideRate":0.023353,"floatMarketCap":100734826353.77,"shares":183021000000,"floatShares":29368754039},{"symbol":"HLS.SI","nameCN":"海倫司國際控股有限公司","changeRate":0,"change":0,"latestPrice":0.169,"volume":0,"market":"SI","high":0.169,"low":0.169,"preClose":0.169,"open":0.169,"turnoverRate":0,"peRate":33.557746,"amplitude":0,"marketValue":213109000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4514,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0.270677,"changeRate60Day":0.06962,"changeRateWTD":0,"changeRateMTD":0.270677,"changeRateQTD":0.270677,"changeRateYTD":-0.101064,"amount":0,"eps":0.005036,"lyrEps":0.027,"lyrPeRate":6.259259,"pbRate":1.306261,"roa":0.014086,"roe":0.034065,"dividePrice":0.04,"divideRate":0.236686,"floatMarketCap":79148488.081,"shares":1261000000,"floatShares":468334249},{"symbol":"HKB.SI","nameCN":"AMTD IB OV","changeRate":0,"change":0,"latestPrice":3.6,"volume":0,"market":"SI","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1731599996.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":3.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.352,"lyrEps":0.761393,"lyrPeRate":4.728176,"pbRate":0.840738,"roa":0.041252,"roe":0.051436,"dividePrice":0,"divideRate":0,"floatMarketCap":113816199.6,"shares":480999999,"floatShares":31615611},{"symbol":"HIQW.SI","nameCN":"UOB MB eCW260730","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.035,"changeRate5Day":0.066667,"changeRate20Day":-0.09434,"changeRate60Day":0,"changeRateWTD":0.066667,"changeRateMTD":0.170732,"changeRateQTD":0.170732,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HIPW.SI","nameCN":"NKY 52000MBePW260612","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.049,"changeRate5Day":-0.385542,"changeRate20Day":-0.711864,"changeRate60Day":-0.706897,"changeRateWTD":-0.385542,"changeRateMTD":-0.71978,"changeRateQTD":-0.71978,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HIJW.SI","nameCN":"HSTECH 5100MBEPW260330","changeRate":0,"change":0,"latestPrice":0.137,"volume":0,"market":"SI","high":0.137,"low":0.137,"preClose":0.137,"open":0.137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":1.044776,"changeRate60Day":1.446429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.593023,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HD9.SI","nameCN":"XT Vietnam US$","changeRate":0,"change":0,"latestPrice":41.69,"volume":0,"market":"SI","high":41.69,"low":41.69,"preClose":41.69,"open":41.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":538179378.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.19,"week52Low":23.35,"changeRate5Day":0.048541,"changeRate20Day":0.100871,"changeRate60Day":0,"changeRateWTD":0.048541,"changeRateMTD":0.124933,"changeRateQTD":0.124933,"changeRateYTD":0.010667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":538179378.44,"shares":12909076,"floatShares":12909076},{"symbol":"HCMD.SI","nameCN":"CN Mobile HK SDR 5to1","changeRate":0,"change":0,"latestPrice":2.64,"volume":0,"market":"SI","high":2.64,"low":2.64,"preClose":2.64,"open":2.64,"turnoverRate":0,"peRate":2.245691,"amplitude":0,"marketValue":57142800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":2.48,"changeRate5Day":-0.007519,"changeRate20Day":0.011494,"changeRate60Day":0,"changeRateWTD":-0.007519,"changeRateMTD":0.011494,"changeRateQTD":0.011494,"changeRateYTD":0,"amount":0,"eps":1.175585,"lyrEps":6.302658,"lyrPeRate":0.418871,"pbRate":0.2199,"roa":0.044779,"roe":0.09951,"dividePrice":0,"divideRate":0,"floatMarketCap":17495280000,"shares":21645000000,"floatShares":6627000000},{"symbol":"HBND.SI","nameCN":"Bank of CN HK SDR 1to1","changeRate":0,"change":0,"latestPrice":0.84,"volume":5900,"market":"SI","high":0.84,"low":0.84,"preClose":0.84,"open":0.84,"turnoverRate":0,"peRate":6.085796,"amplitude":0,"marketValue":270658080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.6742,"changeRate5Day":0.030675,"changeRate20Day":0.105263,"changeRate60Day":0.135135,"changeRateWTD":0.030675,"changeRateMTD":0.030675,"changeRateQTD":0.030675,"changeRateYTD":0.135135,"amount":4956,"eps":0.138026,"lyrEps":0.74,"lyrPeRate":1.135135,"pbRate":0.489555,"roa":0.007026,"roe":0.08373,"dividePrice":0.04221,"divideRate":0.05025,"floatMarketCap":270658080000,"shares":322212000000,"floatShares":322212000000}]}}}