股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

SIMSCI 420MBePW260330 SI GQEW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-75.00%	-84.75%
HSI 26200MBePW260330 SI GKPW.SI	0.205	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
嘉德娛樂控股有限公司 SI GEH.SI	0.155	0.00%	0.000	0.00	0.00	0.00%	6,200.00萬	+6.90%	+9.93%	-3.12%	-6.63%
中國航油(新加坡)股份有限公司 SI G92.SI	2.140	0.00%	0.000	50.75萬	107.75萬	1.40%	18.40億	+0.47%	-3.17%	+21.59%	+28.92%
GB控股 SI G50.SI	0.680	0.00%	0.000	1.20萬	8,160.00	0.00%	1.27億	0.00%	+0.74%	-15.42%	-14.90%
GP工業有限公司 SI G20.SI	0.520	0.00%	0.000	2.30萬	1.20萬	0.00%	2.50億	-1.89%	0.00%	-1.89%	0.00%
Lyxor MSIndia US$ SI G1N.SI	29.380	0.00%	0.000	0.00	0.00	0.00%	1.83億	+1.07%	+4.74%	-5.86%	-9.74%
N524100X 290401 SI FYFS.SI	100.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+1.01%	+3.09%	+3.09%
CityDev MBeCW260630 SI FTAW.SI	0.129	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+35.79%	+111.48%
新加坡疼痛護理集團 SI FRQ.SI	0.088	0.00%	0.000	0.00	0.00	0.00%	1,504.80萬	0.00%	+1.15%	-26.67%	-28.46%
NKY 47000MBePW260612 SI FRDW.SI	0.117	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+28.57%	+23.16%	-17.02%
DBS MB eCW260730 SI FQCW.SI	0.036	0.00%	0.000	10.00萬	3,650.00	2.78%	0.00	-10.00%	-21.74%	0.00%	0.00%
Salt Investments - watch list SI FQ7.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	4,859.35萬	-33.33%	0.00%	-33.33%	-33.33%
KingboardLa MB eCW260602 SI FGUW.SI	0.200	0.00%	0.000	0.00	0.00	0.00%	0.00	+43.88%	+43.88%	0.00%	0.00%
SATS MB eCW260330 SI FETW.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-80.95%	-80.95%
星獅集團 SI F99.SI	1.460	0.00%	0.000	1.57萬	2.28萬	1.37%	21.24億	0.00%	+0.69%	-1.45%	+1.90%
劉景發 SI F1E.SI	0.780	0.00%	0.000	0.00	0.00	0.00%	5.76億	0.00%	0.00%	0.00%	+6.85%
本傑明控股 SI F10.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	1,068.30萬	0.00%	0.00%	-18.18%	-10.00%
NikkoAM-STC CN EV US$ SI EVD.SI	0.566	0.00%	0.000	0.00	0.00	0.00%	3,097.71萬	+4.43%	+13.65%	+14.57%	+18.66%
LGI-OSPL SLC ETF US$ SI ESU.SI	1.099	0.00%	0.000	0.00	0.00	0.00%	9,445.67萬	+2.04%	+3.88%	+2.61%	+1.76%

1 ...22 23 24 25 26 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-gainers?page=24"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:23,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"GQEW.SI","nameCN":"SIMSCI 420MBePW260330","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.75,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.847458,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GKPW.SI","nameCN":"HSI 26200MBePW260330","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.134,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GEH.SI","nameCN":"嘉德娛樂控股有限公司","changeRate":0,"change":0,"latestPrice":0.155,"volume":0,"market":"SI","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":35.227273,"amplitude":0,"marketValue":62000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.111,"changeRate5Day":0.068966,"changeRate20Day":0.099291,"changeRate60Day":-0.03125,"changeRateWTD":0.068966,"changeRateMTD":0.396396,"changeRateQTD":0.396396,"changeRateYTD":-0.066265,"amount":0,"eps":0.0044,"lyrEps":0.0044,"lyrPeRate":35.227273,"pbRate":3.437068,"roa":0.053384,"roe":0.100278,"dividePrice":0.0075,"divideRate":0.048387,"floatMarketCap":8337133.8,"shares":400000000,"floatShares":53787960},{"symbol":"G92.SI","nameCN":"中國航油(新加坡)股份有限公司","changeRate":0,"change":0,"latestPrice":2.14,"volume":507500,"market":"SI","high":2.14,"low":2.11,"preClose":2.14,"open":2.14,"turnoverRate":0.002149,"peRate":13.083761,"amplitude":0.014019,"marketValue":1840400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.34,"week52Low":0.7795,"changeRate5Day":0.004695,"changeRate20Day":-0.031674,"changeRate60Day":0.215909,"changeRateWTD":0.004695,"changeRateMTD":0.038835,"changeRateQTD":0.038835,"changeRateYTD":0.289157,"amount":1077528.5675,"eps":0.163562,"lyrEps":0.1285,"lyrPeRate":16.653696,"pbRate":1.341656,"roa":0.014671,"roe":0.10683,"dividePrice":0.0369,"divideRate":0.017243,"floatMarketCap":505487820.68,"shares":860000000,"floatShares":236209262},{"symbol":"G50.SI","nameCN":"GB控股","changeRate":0,"change":0,"latestPrice":0.68,"volume":12000,"market":"SI","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0.000181,"peRate":9.507963,"amplitude":0,"marketValue":127160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8686,"week52Low":0.441,"changeRate5Day":0,"changeRate20Day":0.007407,"changeRate60Day":-0.154229,"changeRateWTD":0,"changeRateMTD":0.046154,"changeRateQTD":0.046154,"changeRateYTD":-0.149043,"amount":8160,"eps":0.071519,"lyrEps":0.095799,"lyrPeRate":7.098195,"pbRate":1.200971,"roa":0.069319,"roe":0.135171,"dividePrice":0.015,"divideRate":0.022059,"floatMarketCap":45132872.96,"shares":187000000,"floatShares":66371872},{"symbol":"G20.SI","nameCN":"GP工業有限公司","changeRate":0,"change":0,"latestPrice":0.52,"volume":23000,"market":"SI","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0.000462,"peRate":9.805585,"amplitude":0,"marketValue":249600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.4364,"changeRate5Day":-0.018868,"changeRate20Day":0,"changeRate60Day":-0.018868,"changeRateWTD":-0.018868,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":11960,"eps":0.053031,"lyrEps":0.04903,"lyrPeRate":10.605752,"pbRate":0.864604,"roa":0.038116,"roe":0.101372,"dividePrice":0.0325,"divideRate":0.0625,"floatMarketCap":25904023.6,"shares":480000000,"floatShares":49815430},{"symbol":"G1N.SI","nameCN":"Lyxor MSIndia US$","changeRate":0,"change":0,"latestPrice":29.38,"volume":0,"market":"SI","high":29.38,"low":29.38,"preClose":29.38,"open":29.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":182562854.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.07,"week52Low":26.78,"changeRate5Day":0.010664,"changeRate20Day":0.047415,"changeRate60Day":-0.058635,"changeRateWTD":0.010664,"changeRateMTD":0.097087,"changeRateQTD":0.097087,"changeRateYTD":-0.097389,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":182562854.24,"shares":6213848,"floatShares":6213848},{"symbol":"FYFS.SI","nameCN":"N524100X 290401","changeRate":0,"change":0,"latestPrice":100,"volume":0,"market":"SI","high":100,"low":100,"preClose":100,"open":100,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":97,"changeRate5Day":0,"changeRate20Day":0.010101,"changeRate60Day":0.030928,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030928,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FTAW.SI","nameCN":"CityDev MBeCW260630","changeRate":0,"change":0,"latestPrice":0.129,"volume":0,"market":"SI","high":0.129,"low":0.129,"preClose":0.129,"open":0.129,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.131,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.357895,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.114754,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FRQ.SI","nameCN":"新加坡疼痛護理集團","changeRate":0,"change":0,"latestPrice":0.088,"volume":0,"market":"SI","high":0.088,"low":0.088,"preClose":0.088,"open":0.088,"turnoverRate":0,"peRate":10.477437,"amplitude":0,"marketValue":15048000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0.011494,"changeRate60Day":-0.266667,"changeRateWTD":0,"changeRateMTD":-0.011236,"changeRateQTD":-0.011236,"changeRateYTD":-0.284553,"amount":0,"eps":0.008399,"lyrEps":0.01149,"lyrPeRate":7.658834,"pbRate":0.833223,"roa":-0.005533,"roe":-0.218248,"dividePrice":0,"divideRate":0,"floatMarketCap":4057131.496,"shares":171000000,"floatShares":46103767},{"symbol":"FRDW.SI","nameCN":"NKY 47000MBePW260612","changeRate":0,"change":0,"latestPrice":0.117,"volume":0,"market":"SI","high":0.117,"low":0.117,"preClose":0.117,"open":0.117,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.157,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0.285714,"changeRate60Day":0.231579,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.170213,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FQCW.SI","nameCN":"DBS MB eCW260730","changeRate":0,"change":0,"latestPrice":0.036,"volume":100000,"market":"SI","high":0.037,"low":0.036,"preClose":0.036,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0.027778,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.027,"changeRate5Day":-0.1,"changeRate20Day":-0.217391,"changeRate60Day":0,"changeRateWTD":-0.1,"changeRateMTD":-0.121951,"changeRateQTD":-0.121951,"changeRateYTD":0,"amount":3650,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FQ7.SI","nameCN":"Salt Investments - watch list","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48593532.556,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":0,"eps":-0.000325,"lyrEps":-0.00058,"lyrPeRate":0,"pbRate":2.022876,"roa":-0.195922,"roe":-0.453658,"dividePrice":0,"divideRate":0,"floatMarketCap":16147844.678,"shares":24296766278,"floatShares":8073922339},{"symbol":"FGUW.SI","nameCN":"KingboardLa MB eCW260602","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.048,"changeRate5Day":0.438849,"changeRate20Day":0.438849,"changeRate60Day":0,"changeRateWTD":0.438849,"changeRateMTD":0.438849,"changeRateQTD":0.438849,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FETW.SI","nameCN":"SATS MB eCW260330","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.809524,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.809524,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"F99.SI","nameCN":"星獅集團","changeRate":0,"change":0,"latestPrice":1.46,"volume":15700,"market":"SI","high":1.46,"low":1.44,"preClose":1.46,"open":1.44,"turnoverRate":0.000088,"peRate":15.594459,"amplitude":0.013699,"marketValue":2124300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.56,"week52Low":1.1363,"changeRate5Day":0,"changeRate20Day":0.006897,"changeRate60Day":-0.014512,"changeRateWTD":0,"changeRateMTD":0.013889,"changeRateQTD":0.013889,"changeRateYTD":0.018984,"amount":22847.9902,"eps":0.093623,"lyrEps":0.096793,"lyrPeRate":15.083735,"pbRate":0.766382,"roa":0.0279,"roe":0.062801,"dividePrice":0.055,"divideRate":0.037671,"floatMarketCap":259157094.14,"shares":1455000000,"floatShares":177504859},{"symbol":"F1E.SI","nameCN":"劉景發","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"SI","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":576420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.785,"week52Low":0.277,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.068493,"amount":0,"eps":-0.018877,"lyrEps":0.0028,"lyrPeRate":278.571429,"pbRate":0.992245,"roa":0.005101,"roe":-0.021925,"dividePrice":0.015,"divideRate":0.019231,"floatMarketCap":126550487.7,"shares":739000000,"floatShares":162244215},{"symbol":"F10.SI","nameCN":"本傑明控股","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10683000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1,"amount":0,"eps":-0.018318,"lyrEps":-0.013974,"lyrPeRate":0,"pbRate":1.006406,"roa":-0.085698,"roe":-0.922457,"dividePrice":0,"divideRate":0,"floatMarketCap":4338662.985,"shares":1187000000,"floatShares":482073665},{"symbol":"EVD.SI","nameCN":"NikkoAM-STC CN EV US$","changeRate":0,"change":0,"latestPrice":0.566,"volume":0,"market":"SI","high":0.566,"low":0.566,"preClose":0.566,"open":0.566,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30977125.098,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.566,"week52Low":0.328,"changeRate5Day":0.04428,"changeRate20Day":0.136546,"changeRate60Day":0.145749,"changeRateWTD":0.04428,"changeRateMTD":0.120792,"changeRateQTD":0.120792,"changeRateYTD":0.186583,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":30977125.098,"shares":54729903,"floatShares":54729903},{"symbol":"ESU.SI","nameCN":"LGI-OSPL SLC ETF US$","changeRate":0,"change":0,"latestPrice":1.099,"volume":0,"market":"SI","high":1.099,"low":1.099,"preClose":1.099,"open":1.099,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94456706.932,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.119,"week52Low":0.8446,"changeRate5Day":0.020427,"changeRate20Day":0.038752,"changeRate60Day":0.026144,"changeRateWTD":0.020427,"changeRateMTD":0.06699,"changeRateQTD":0.06699,"changeRateYTD":0.017593,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.071,"divideRate":0.064604,"floatMarketCap":92808206.932,"shares":85947868,"floatShares":84447868}]}}}