股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Alibaba MB eCW261005 SI NNTW.SI	0.034	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TencentMBeCW260804 SI NKZW.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-21.43%	-60.71%	-66.67%
千禧業工藝 SI NHD.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	699.60萬	0.00%	+15.79%	0.00%	-4.35%
HSI 22800MBePW260429 SI NDJW.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	-87.50%	-97.83%	0.00%	0.00%
SembInd MBeCW260730 SI NBDW.SI	0.065	0.00%	0.000	5,300.00	344.50	0.00%	0.00	+14.04%	+62.50%	0.00%	0.00%
SMIC MB eCW260402 SI NAAW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-15.00%	-19.05%
利百 SI N32.SI	0.044	0.00%	0.000	10.00萬	4,400.00	0.00%	1,544.40萬	+15.79%	-2.22%	0.00%	+7.32%
豐樹商業信託 SI N2IU.SI	1.410	0.00%	0.000	992.18萬	1,404.13萬	2.13%	74.42億	+2.92%	+3.68%	-3.37%	-2.72%
HYFLUX 6% CUM PREF CLASS A 10 SI N2H.SI	65.370	0.00%	0.000	0.00	0.00	0.00%	513.34億	0.00%	0.00%	0.00%	0.00%
聯志國際 SI N0Z.SI	1.200	0.00%	0.000	0.00	0.00	0.00%	3,879.29萬	-1.64%	-1.64%	-5.51%	-4.76%
新東洋國際控股 SI N08.SI	0.215	0.00%	0.000	2.12萬	4,482.50	2.33%	9,438.50萬	+2.38%	+2.38%	-6.52%	-12.24%
NSL LTD. SI N02.SI	0.900	0.00%	0.000	1.48萬	1.33萬	0.56%	3.37億	0.00%	-1.64%	+1.67%	+3.96%
HSI 30200MBeCW260330 SI MXOW.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-98.04%	0.00%
KeppelMBeCW260330 SI MXDW.SI	0.178	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+95.60%	+154.29%
挪迪克 SI MR7.SI	0.550	0.00%	0.000	7.25萬	3.98萬	0.91%	2.19億	+3.77%	+6.80%	+20.88%	+23.60%
NC22300W 720801 SI MOFB.SI	116.001	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.69%	-1.69%	+1.57%	-3.54%
Geely MB eCW260703 SI MNHW.SI	0.053	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+43.24%	+89.29%	+26.19%
ALLIANCE HEALTHCARE GROUP LTD SI MIJ.SI	0.160	0.00%	0.000	0.00	0.00	0.00%	3,328.00萬	+5.96%	+11.89%	+44.14%	+35.59%
文祥机械有限公司 SI MF6.SI	0.028	0.00%	0.000	0.00	0.00	0.00%	1,629.60萬	+7.69%	+7.69%	-6.67%	-20.00%
豐樹工業信託 SI ME8U.SI	2.060	0.00%	0.000	250.15萬	514.86萬	0.97%	58.78億	+3.00%	+3.52%	-0.87%	+0.56%

1 ...17 18 19 20 21 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-gainers?page=19"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:18,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"NNTW.SI","nameCN":"Alibaba MB eCW261005","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.028571,"changeRateQTD":-0.028571,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NKZW.SI","nameCN":"TencentMBeCW260804","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.214286,"changeRate60Day":-0.607143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHD.SI","nameCN":"千禧業 工藝","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6996000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0.157895,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":-0.043478,"amount":0,"eps":-0.017457,"lyrEps":-0.020577,"lyrPeRate":0,"pbRate":0.59928,"roa":-0.097672,"roe":-0.372519,"dividePrice":0,"divideRate":0,"floatMarketCap":1989499.446,"shares":318000000,"floatShares":90431793},{"symbol":"NDJW.SI","nameCN":"HSI 22800MBePW260429","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.001,"changeRate5Day":-0.875,"changeRate20Day":-0.978261,"changeRate60Day":0,"changeRateWTD":-0.875,"changeRateMTD":-0.977273,"changeRateQTD":-0.977273,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NBDW.SI","nameCN":"SembInd MBeCW260730","changeRate":0,"change":0,"latestPrice":0.065,"volume":5300,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.024,"changeRate5Day":0.140351,"changeRate20Day":0.625,"changeRate60Day":0,"changeRateWTD":0.140351,"changeRateMTD":0.226415,"changeRateQTD":0.226415,"changeRateYTD":0,"amount":344.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NAAW.SI","nameCN":"SMIC MB eCW260402","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.15,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.190476,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"N32.SI","nameCN":"利百","changeRate":0,"change":0,"latestPrice":0.044,"volume":100000,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0.000892,"peRate":15.502614,"amplitude":0,"marketValue":15444000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.035,"changeRate5Day":0.157895,"changeRate20Day":-0.022222,"changeRate60Day":0,"changeRateWTD":0.157895,"changeRateMTD":0.047619,"changeRateQTD":0.047619,"changeRateYTD":0.073171,"amount":4400,"eps":0.002838,"lyrEps":0.00223,"lyrPeRate":19.730942,"pbRate":0.363347,"roa":-0.004612,"roe":0.023928,"dividePrice":0,"divideRate":0,"floatMarketCap":4931803.316,"shares":351000000,"floatShares":112086439},{"symbol":"N2IU.SI","nameCN":"豐樹商業信託","changeRate":0,"change":0,"latestPrice":1.41,"volume":9921790,"market":"SI","high":1.43,"low":1.4,"preClose":1.41,"open":1.42,"turnoverRate":0.004273,"peRate":10.8919,"amplitude":0.021277,"marketValue":7441962819.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.47,"week52Low":1.1015,"changeRate5Day":0.029197,"changeRate20Day":0.036765,"changeRate60Day":-0.033717,"changeRateWTD":0.029197,"changeRateMTD":0.068182,"changeRateQTD":0.068182,"changeRateYTD":-0.027184,"amount":14041302,"eps":0.129454,"lyrEps":0.110901,"lyrPeRate":12.714042,"pbRate":0.783514,"roa":0.024672,"roe":0.072877,"dividePrice":0.0802,"divideRate":0.056879,"floatMarketCap":3274358574.84,"shares":5277987815,"floatShares":2322240124},{"symbol":"N2H.SI","nameCN":"HYFLUX 6% CUM PREF CLASS A 10","changeRate":0,"change":0,"latestPrice":65.37,"volume":0,"market":"SI","high":65.37,"low":65.37,"preClose":65.37,"open":65.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51334079730.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.37,"week52Low":65.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-96.465432,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":51330809727.420006,"shares":785284989,"floatShares":785234966},{"symbol":"N0Z.SI","nameCN":"聯志國際","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"SI","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":6.319149,"amplitude":0,"marketValue":38792878.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.8903,"changeRate5Day":-0.016393,"changeRate20Day":-0.016393,"changeRate60Day":-0.055118,"changeRateWTD":-0.016393,"changeRateMTD":-0.016393,"changeRateQTD":-0.016393,"changeRateYTD":-0.047619,"amount":0,"eps":0.189899,"lyrEps":1.1491,"lyrPeRate":1.044296,"pbRate":0.302491,"roa":0.024833,"roe":0.048161,"dividePrice":0.05,"divideRate":0.041667,"floatMarketCap":7321557.6,"shares":32327399,"floatShares":6101298},{"symbol":"N08.SI","nameCN":"新東洋國際控股","changeRate":0,"change":0,"latestPrice":0.215,"volume":21200,"market":"SI","high":0.215,"low":0.21,"preClose":0.215,"open":0.21,"turnoverRate":0.000139,"peRate":22.633961,"amplitude":0.023256,"marketValue":94384999.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2596,"week52Low":0.195,"changeRate5Day":0.02381,"changeRate20Day":0.02381,"changeRate60Day":-0.065217,"changeRateWTD":0.02381,"changeRateMTD":0.075,"changeRateQTD":0.075,"changeRateYTD":-0.122449,"amount":4482.5,"eps":0.009499,"lyrEps":0.0095,"lyrPeRate":22.631579,"pbRate":0.657012,"roa":0.021983,"roe":0.027442,"dividePrice":0.014,"divideRate":0.065116,"floatMarketCap":32769024.19,"shares":438999999,"floatShares":152414066},{"symbol":"N02.SI","nameCN":"NSL LTD.","changeRate":0,"change":0,"latestPrice":0.9,"volume":14800,"market":"SI","high":0.905,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0.000359,"peRate":9.677419,"amplitude":0.005556,"marketValue":336600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9341,"week52Low":0.6553,"changeRate5Day":0,"changeRate20Day":-0.016393,"changeRate60Day":0.016719,"changeRateWTD":0,"changeRateMTD":0.034483,"changeRateQTD":0.034483,"changeRateYTD":0.039621,"amount":13344,"eps":0.093,"lyrEps":0.066369,"lyrPeRate":13.560548,"pbRate":1.139102,"roa":0.049869,"roe":0.083092,"dividePrice":0.03,"divideRate":0.033333,"floatMarketCap":37064130.3,"shares":374000000,"floatShares":41182367},{"symbol":"MXOW.SI","nameCN":"HSI 30200MBeCW260330","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.980392,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MXDW.SI","nameCN":"KeppelMBeCW260330","changeRate":0,"change":0,"latestPrice":0.178,"volume":0,"market":"SI","high":0.178,"low":0.178,"preClose":0.178,"open":0.178,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.178,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.956044,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.542857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MR7.SI","nameCN":"挪迪克","changeRate":0,"change":0,"latestPrice":0.55,"volume":72500,"market":"SI","high":0.55,"low":0.545,"preClose":0.55,"open":0.55,"turnoverRate":0.000885,"peRate":12.5,"amplitude":0.009091,"marketValue":219450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.565,"week52Low":0.3145,"changeRate5Day":0.037736,"changeRate20Day":0.067961,"changeRate60Day":0.208791,"changeRateWTD":0.037736,"changeRateMTD":0.122449,"changeRateQTD":0.122449,"changeRateYTD":0.235955,"amount":39765,"eps":0.044,"lyrEps":0.048,"lyrPeRate":11.458333,"pbRate":1.550379,"roa":0.064935,"roe":0.140203,"dividePrice":0.017513,"divideRate":0.031842,"floatMarketCap":45081895.65,"shares":399000000,"floatShares":81967083},{"symbol":"MOFB.SI","nameCN":"NC22300W 720801","changeRate":0,"change":0,"latestPrice":116.001,"volume":0,"market":"SI","high":116.001,"low":116.001,"preClose":116.001,"open":116.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.29,"week52Low":101.1,"changeRate5Day":-0.016949,"changeRate20Day":-0.016949,"changeRate60Day":0.015673,"changeRateWTD":-0.016949,"changeRateMTD":-0.016949,"changeRateQTD":-0.016949,"changeRateYTD":-0.035415,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MNHW.SI","nameCN":"Geely MB eCW260703","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0.432432,"changeRate60Day":0.892857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.261905,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MIJ.SI","nameCN":"ALLIANCE HEALTHCARE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"SI","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":11.985916,"amplitude":0,"marketValue":33280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.088,"changeRate5Day":0.059603,"changeRate20Day":0.118881,"changeRate60Day":0.441441,"changeRateWTD":0.059603,"changeRateMTD":0.019108,"changeRateQTD":0.019108,"changeRateYTD":0.355932,"amount":0,"eps":0.013349,"lyrEps":0.007392,"lyrPeRate":21.645022,"pbRate":1.292937,"roa":0.022409,"roe":0.096885,"dividePrice":0.001,"divideRate":0.00625,"floatMarketCap":4876805.76,"shares":208000000,"floatShares":30480036},{"symbol":"MF6.SI","nameCN":"文祥机械有限公司","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16296000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.018,"changeRate5Day":0.076923,"changeRate20Day":0.076923,"changeRate60Day":-0.066667,"changeRateWTD":0.076923,"changeRateMTD":0.076923,"changeRateQTD":0.076923,"changeRateYTD":-0.2,"amount":0,"eps":-0.013,"lyrEps":-0.0093,"lyrPeRate":0,"pbRate":0.390277,"roa":-0.036032,"roe":-0.121987,"dividePrice":0.0004,"divideRate":0.014286,"floatMarketCap":4967573.156,"shares":582000000,"floatShares":177413327},{"symbol":"ME8U.SI","nameCN":"豐樹工業信託","changeRate":0,"change":0,"latestPrice":2.06,"volume":2501500,"market":"SI","high":2.07,"low":2.05,"preClose":2.06,"open":2.06,"turnoverRate":0.001176,"peRate":17.897636,"amplitude":0.009709,"marketValue":5877932759.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1629,"week52Low":1.813,"changeRate5Day":0.03,"changeRate20Day":0.035176,"changeRate60Day":-0.008662,"changeRateWTD":0.03,"changeRateMTD":0.061856,"changeRateQTD":0.061856,"changeRateYTD":0.005614,"amount":5148638,"eps":0.115099,"lyrEps":0.118149,"lyrPeRate":17.435611,"pbRate":1.149554,"roa":0.032929,"roe":0.065131,"dividePrice":0.1298,"divideRate":0.06301,"floatMarketCap":4382755947.86,"shares":2853365417,"floatShares":2127551431}]}}}