股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

9RW270628 SI KJZW.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-89.47%	-89.47%
XT MSINDO US$ SI KJ7.SI	11.420	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.44%	+5.74%	-17.49%	-16.40%
BBR 控股 SI KJ5.SI	0.205	0.00%	0.000	0.00	0.00	0.00%	6,601.00萬	+2.50%	+7.33%	0.00%	+9.63%
NKY 35500MBeCW240913 SI KFEW.SI	0.183	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CityDev MBePW260330 SI KBPW.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
英國保誠 SI K6S.SI	15.100	0.00%	0.000	0.00	0.00	0.00%	380.37億	+19.84%	+21.67%	+10.37%	+12.89%
CHINA SOUTHERN AIR ADR 10 SI K3TD.SI	18.070	0.00%	0.000	0.00	0.00	0.00%	61.26億	0.00%	0.00%	0.00%	0.00%
u CHL ADR US$ SI K3PD.SI	28.890	0.00%	0.000	0.00	0.00	0.00%	1,234.76億	0.00%	0.00%	0.00%	0.00%
PETROCHINA ADR 10 SI K3OD.SI	46.700	0.00%	0.000	0.00	0.00	0.00%	854.71億	0.00%	0.00%	0.00%	0.00%
NTES ADR US$+ SI K3MD.SI	0.317	0.00%	0.000	0.00	0.00	0.00%	2.01億	+0.02%	+0.02%	+0.02%	0.00%
u CHU ADR US$ SI K3ID.SI	5.920	0.00%	0.000	0.00	0.00	0.00%	181.15億	0.00%	0.00%	0.00%	0.00%
ALUMINUM CORP OF CHINA ADR 10 SI K3HD.SI	9.010	0.00%	0.000	0.00	0.00	0.00%	61.72億	0.00%	0.00%	0.00%	0.00%
HUANENG POWER INTL ADR 10 SI K3FD.SI	14.160	0.00%	0.000	0.00	0.00	0.00%	55.51億	0.00%	0.00%	0.00%	0.00%
SINOPEC PETROCHEMICAL ADR 10 SI K3DD.SI	19.000	0.00%	0.000	0.00	0.00	0.00%	2,056.52億	0.00%	0.00%	0.00%	0.00%
CHINA EASTERN AIR ADR 10 SI K3CD.SI	21.400	0.00%	0.000	0.00	0.00	0.00%	80.68億	0.00%	0.00%	0.00%	0.00%
嘉靈控股集團有限公司 SI K29.SI	0.250	0.00%	0.000	0.00	0.00	0.00%	5,400.00萬	+2.04%	-3.85%	-3.85%	-3.85%
康元麵粉廠 SI K03.SI	0.885	0.00%	0.000	0.00	0.00	0.00%	2,284.41萬	0.00%	-0.56%	-6.35%	-1.67%
Lendlease Reit SI JYEU.SI	0.585	0.00%	0.000	62.38萬	36.57萬	0.85%	19.38億	+2.63%	+3.54%	-7.51%	-4.52%
PingAn MB eCW260804 SI JWAW.SI	0.025	0.00%	0.000	0.00	0.00	0.00%	0.00	-7.41%	-68.75%	-58.33%	-57.63%
MapleLogTr MB eCW240902 SI JUVW.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...20 21 22 23 24 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-gainers?page=22"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:21,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"KJZW.SI","nameCN":"9RW270628","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.894737,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.894737,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KJ7.SI","nameCN":"XT MSINDO US$","changeRate":0,"change":0,"latestPrice":11.42,"volume":0,"market":"SI","high":11.42,"low":11.42,"preClose":11.42,"open":11.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.99,"week52Low":10.55,"changeRate5Day":0.004398,"changeRate20Day":0.057407,"changeRate60Day":-0.174855,"changeRateWTD":0.004398,"changeRateMTD":0.052535,"changeRateQTD":0.052535,"changeRateYTD":-0.163982,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KJ5.SI","nameCN":"BBR 控股","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":30.151494,"amplitude":0,"marketValue":66010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.1203,"changeRate5Day":0.025,"changeRate20Day":0.073298,"changeRate60Day":0,"changeRateWTD":0.025,"changeRateMTD":0.132597,"changeRateQTD":0.132597,"changeRateYTD":0.096257,"amount":0,"eps":0.006799,"lyrEps":0.065536,"lyrPeRate":3.128052,"pbRate":0.51161,"roa":0.038224,"roe":0.034157,"dividePrice":0.003,"divideRate":0.014634,"floatMarketCap":24461361.37,"shares":322000000,"floatShares":119323714},{"symbol":"KFEW.SI","nameCN":"NKY 35500MBeCW240913","changeRate":0,"change":0,"latestPrice":0.183,"volume":0,"market":"SI","high":0.183,"low":0.183,"preClose":0.183,"open":0.183,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.183,"week52Low":0.183,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KBPW.SI","nameCN":"CityDev MBePW260330","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"K6S.SI","nameCN":"英國保誠","changeRate":0,"change":0,"latestPrice":15.1,"volume":0,"market":"SI","high":15.1,"low":15.1,"preClose":15.1,"open":15.1,"turnoverRate":0,"peRate":9.837134,"amplitude":0,"marketValue":38036900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.1,"week52Low":8.6221,"changeRate5Day":0.198413,"changeRate20Day":0.216653,"changeRate60Day":0.103656,"changeRateWTD":0.198413,"changeRateMTD":0.198413,"changeRateQTD":0.198413,"changeRateYTD":0.128854,"amount":0,"eps":1.535,"lyrEps":1.535,"lyrPeRate":9.837134,"pbRate":1.890784,"roa":0.01894,"roe":0.205775,"dividePrice":0.266,"divideRate":0.017616,"floatMarketCap":36188857674.1,"shares":2519000000,"floatShares":2396613091},{"symbol":"K3TD.SI","nameCN":"CHINA SOUTHERN AIR ADR 10","changeRate":0,"change":0,"latestPrice":18.07,"volume":0,"market":"SI","high":18.07,"low":18.07,"preClose":18.07,"open":18.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6125730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.07,"week52Low":18.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6125730000,"shares":339000000,"floatShares":339000000},{"symbol":"K3PD.SI","nameCN":"u CHL ADR US$","changeRate":0,"change":0,"latestPrice":28.89,"volume":0,"market":"SI","high":28.89,"low":28.89,"preClose":28.89,"open":28.89,"turnoverRate":0,"peRate":6.624627,"amplitude":0,"marketValue":123475860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.89,"week52Low":28.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.361,"lyrEps":1.006048,"lyrPeRate":28.716324,"pbRate":0.748078,"roa":0.042925,"roe":0.096255,"dividePrice":0,"divideRate":0,"floatMarketCap":123475860000,"shares":4274000000,"floatShares":4274000000},{"symbol":"K3OD.SI","nameCN":"PETROCHINA ADR 10","changeRate":0,"change":0,"latestPrice":46.7,"volume":0,"market":"SI","high":46.7,"low":46.7,"preClose":46.7,"open":46.7,"turnoverRate":0,"peRate":938.508274,"amplitude":0,"marketValue":85470807000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.7,"week52Low":46.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.04976,"lyrEps":0.103846,"lyrPeRate":449.70437,"pbRate":0.436953,"roa":0.057251,"roe":0.095965,"dividePrice":0.043785,"divideRate":0.000938,"floatMarketCap":13122700000,"shares":1830210000,"floatShares":281000000},{"symbol":"K3MD.SI","nameCN":"NTES ADR US$+","changeRate":0,"change":0,"latestPrice":0.31665,"volume":0,"market":"SI","high":0.31665,"low":0.31665,"preClose":0.31665,"open":0.31665,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200502236.6286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31665,"week52Low":0.31665,"changeRate5Day":0.000158,"changeRate20Day":0.000158,"changeRate60Day":0.000158,"changeRateWTD":0.000158,"changeRateMTD":0.000158,"changeRateQTD":0.000158,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.854539,"divideRate":2.698686,"floatMarketCap":200502236.6286,"shares":633198284,"floatShares":633198284},{"symbol":"K3ID.SI","nameCN":"u CHU ADR US$","changeRate":0,"change":0,"latestPrice":5.92,"volume":0,"market":"SI","high":5.92,"low":5.92,"preClose":5.92,"open":5.92,"turnoverRate":0,"peRate":7.237164,"amplitude":0,"marketValue":18115200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.92,"week52Low":5.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.818,"lyrEps":0.071526,"lyrPeRate":82.767106,"pbRate":0.383456,"roa":0.015301,"roe":0.037756,"dividePrice":0,"divideRate":0,"floatMarketCap":18115200000,"shares":3060000000,"floatShares":3060000000},{"symbol":"K3HD.SI","nameCN":"ALUMINUM CORP OF CHINA ADR 10","changeRate":0,"change":0,"latestPrice":9.01,"volume":0,"market":"SI","high":9.01,"low":9.01,"preClose":9.01,"open":9.01,"turnoverRate":0,"peRate":767.584596,"amplitude":0,"marketValue":6171850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.01,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011738,"lyrEps":0.028188,"lyrPeRate":319.639563,"pbRate":0.696001,"roa":0.063595,"roe":0.116003,"dividePrice":0.004689,"divideRate":0.00052,"floatMarketCap":6135810000,"shares":685000000,"floatShares":681000000},{"symbol":"K3FD.SI","nameCN":"HUANENG POWER INTL ADR 10","changeRate":0,"change":0,"latestPrice":14.16,"volume":0,"market":"SI","high":14.16,"low":14.16,"preClose":14.16,"open":14.16,"turnoverRate":0,"peRate":1493.694059,"amplitude":0,"marketValue":5550720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.16,"week52Low":14.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00948,"lyrEps":0.178016,"lyrPeRate":79.543412,"pbRate":0.361811,"roa":-0.019656,"roe":-0.132955,"dividePrice":0.026376,"divideRate":0.001863,"floatMarketCap":5550720000,"shares":392000000,"floatShares":392000000},{"symbol":"K3DD.SI","nameCN":"SINOPEC PETROCHEMICAL ADR 10","changeRate":0,"change":0,"latestPrice":19,"volume":0,"market":"SI","high":19,"low":19,"preClose":19,"open":19,"turnoverRate":0,"peRate":4381.622429,"amplitude":0,"marketValue":205652456500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.004336,"lyrEps":0.184824,"lyrPeRate":102.800502,"pbRate":48.602117,"roa":0.007627,"roe":0.011038,"dividePrice":0,"divideRate":0,"floatMarketCap":95557462736,"shares":10823813500,"floatShares":5029340144},{"symbol":"K3CD.SI","nameCN":"CHINA EASTERN AIR ADR 10","changeRate":0,"change":0,"latestPrice":21.4,"volume":0,"market":"SI","high":21.4,"low":21.4,"preClose":21.4,"open":21.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8067800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":21.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":8067799999.999999,"shares":377000000,"floatShares":377000000},{"symbol":"K29.SI","nameCN":"嘉靈控股集團有限公司","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2879,"week52Low":0.24,"changeRate5Day":0.020408,"changeRate20Day":-0.038462,"changeRate60Day":-0.038462,"changeRateWTD":0.020408,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":-0.038462,"amount":0,"eps":-0.015497,"lyrEps":0.088529,"lyrPeRate":2.823933,"pbRate":0.886855,"roa":-0.009231,"roe":-0.054643,"dividePrice":0.00631,"divideRate":0.02524,"floatMarketCap":8610747.5,"shares":216000000,"floatShares":34442990},{"symbol":"K03.SI","nameCN":"康元麵粉廠","changeRate":0,"change":0,"latestPrice":0.885,"volume":0,"market":"SI","high":0.885,"low":0.885,"preClose":0.885,"open":0.885,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22844062.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.975,"week52Low":0.825,"changeRate5Day":0,"changeRate20Day":-0.005618,"changeRate60Day":-0.063492,"changeRateWTD":0,"changeRateMTD":-0.016667,"changeRateQTD":-0.016667,"changeRateYTD":-0.016667,"amount":0,"eps":-0.015292,"lyrEps":-0.015292,"lyrPeRate":0,"pbRate":0.401611,"roa":0.030186,"roe":-0.006647,"dividePrice":0.01,"divideRate":0.011299,"floatMarketCap":3904233.255,"shares":25812500,"floatShares":4411563},{"symbol":"JYEU.SI","nameCN":"Lendlease Reit","changeRate":0,"change":0,"latestPrice":0.585,"volume":623800,"market":"SI","high":0.59,"low":0.585,"preClose":0.585,"open":0.585,"turnoverRate":0.000188,"peRate":18.867317,"amplitude":0.008547,"marketValue":1938322073.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6523,"week52Low":0.4452,"changeRate5Day":0.026316,"changeRate20Day":0.035398,"changeRate60Day":-0.075099,"changeRateWTD":0.026316,"changeRateMTD":0.093458,"changeRateQTD":0.093458,"changeRateYTD":-0.04521,"amount":365695.8882,"eps":0.031006,"lyrEps":0.02153,"lyrPeRate":27.171389,"pbRate":0.800564,"roa":0.023376,"roe":0.041132,"dividePrice":0.03565,"divideRate":0.06094,"floatMarketCap":1938322073.61,"shares":3313371066,"floatShares":3313371066},{"symbol":"JWAW.SI","nameCN":"PingAn MB eCW260804","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.019,"changeRate5Day":-0.074074,"changeRate20Day":-0.6875,"changeRate60Day":-0.583333,"changeRateWTD":-0.074074,"changeRateMTD":0.136364,"changeRateQTD":0.136364,"changeRateYTD":-0.576271,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JUVW.SI","nameCN":"MapleLogTr MB eCW240902","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}