股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

PETROCHINA ADR 10 SI K3OD.SI	46.700	0.00%	0.000	0.00	0.00	0.00%	854.71億	0.00%	0.00%	0.00%	0.00%
NTES ADR US$+ SI K3MD.SI	0.317	0.00%	0.000	0.00	0.00	0.00%	2.01億	+0.02%	+0.02%	+0.02%	0.00%
u CHU ADR US$ SI K3ID.SI	5.920	0.00%	0.000	0.00	0.00	0.00%	181.15億	0.00%	0.00%	0.00%	0.00%
ALUMINUM CORP OF CHINA ADR 10 SI K3HD.SI	9.010	0.00%	0.000	0.00	0.00	0.00%	61.72億	0.00%	0.00%	0.00%	0.00%
HUANENG POWER INTL ADR 10 SI K3FD.SI	14.160	0.00%	0.000	0.00	0.00	0.00%	55.51億	0.00%	0.00%	0.00%	0.00%
SINOPEC PETROCHEMICAL ADR 10 SI K3DD.SI	19.000	0.00%	0.000	0.00	0.00	0.00%	2,056.52億	0.00%	0.00%	0.00%	0.00%
CHINA EASTERN AIR ADR 10 SI K3CD.SI	21.400	0.00%	0.000	0.00	0.00	0.00%	80.68億	0.00%	0.00%	0.00%	0.00%
嘉靈控股集團有限公司 SI K29.SI	0.275	0.00%	0.000	0.00	0.00	0.00%	5,940.00萬	-1.79%	-3.51%	+1.85%	-0.54%
康元麵粉廠 SI K03.SI	0.920	0.00%	0.000	0.00	0.00	0.00%	2,374.75萬	0.00%	+6.36%	+2.22%	0.00%
CLIFE MBePW260203 SI JZJW.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+6.67%	-11.11%	0.00%
MapleLogTr MB eCW240902 SI JUVW.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
傑緯特科技有限公司 SI JLB.SI	0.940	0.00%	0.000	0.00	0.00	0.00%	3.19億	0.00%	+0.53%	+1.62%	+26.65%
福聯盛 SI J2T.SI	0.445	0.00%	0.000	2.68萬	1.19萬	1.12%	2.28億	+2.30%	-1.11%	+2.30%	+37.39%
Seatrium MB eCW260213 SI IXIW.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	+40.00%	-50.00%	0.00%	0.00%
Info-Tech SI ITS.SI	0.825	0.00%	0.000	3.70萬	3.04萬	1.21%	2.13億	-1.79%	-7.30%	-0.58%	0.00%
N521100V 261101 SI IRRS.SI	98.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
STEng MBeCW251229 SI IKAW.SI	0.069	0.00%	0.000	0.00	0.00	0.00%	0.00	-6.76%	-27.37%	-45.67%	0.00%
IDFD CBP ID SDR 1to2 SI IICD.SI	1.380	0.00%	0.000	0.00	0.00	0.00%	160.94億	0.00%	0.00%	0.00%	0.00%
BBCA ID SDR 1to2 SI IBKD.SI	1.350	0.00%	0.000	900.00	1,215.00	0.00%	1,663.83億	+3.85%	0.00%	0.00%	0.00%
IS INDIA CLIMATE US$ SI I98.SI	14.160	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.12%	+2.68%	+3.66%	+3.28%

1 ...20 21 22 23 24 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-gainers?page=22"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:21,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"K3OD.SI","nameCN":"PETROCHINA ADR 10","changeRate":0,"change":0,"latestPrice":46.7,"volume":0,"market":"SI","high":46.7,"low":46.7,"preClose":46.7,"open":46.7,"turnoverRate":0,"peRate":977.255436,"amplitude":0,"marketValue":85470807000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.7,"week52Low":46.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.047787,"lyrEps":0.103846,"lyrPeRate":449.70437,"pbRate":0.454993,"roa":0.057251,"roe":0.095965,"dividePrice":0.042049,"divideRate":0.0009,"floatMarketCap":13122700000,"shares":1830210000,"floatShares":281000000},{"symbol":"K3MD.SI","nameCN":"NTES ADR US$+","changeRate":0,"change":0,"latestPrice":0.31665,"volume":0,"market":"SI","high":0.31665,"low":0.31665,"preClose":0.31665,"open":0.31665,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200502236.6286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31665,"week52Low":0.31665,"changeRate5Day":0.000158,"changeRate20Day":0.000158,"changeRate60Day":0.000158,"changeRateWTD":0.000158,"changeRateMTD":0.000158,"changeRateQTD":0.000158,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":4.177613,"divideRate":13.193156,"floatMarketCap":200502236.6286,"shares":633198284,"floatShares":633198284},{"symbol":"K3ID.SI","nameCN":"u CHU ADR US$","changeRate":0,"change":0,"latestPrice":5.92,"volume":0,"market":"SI","high":5.92,"low":5.92,"preClose":5.92,"open":5.92,"turnoverRate":0,"peRate":99.196092,"amplitude":0,"marketValue":18115200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.92,"week52Low":5.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.05968,"lyrEps":0.071526,"lyrPeRate":82.767106,"pbRate":0.399288,"roa":0.015301,"roe":0.037756,"dividePrice":0,"divideRate":0,"floatMarketCap":18115200000,"shares":3060000000,"floatShares":3060000000},{"symbol":"K3HD.SI","nameCN":"ALUMINUM CORP OF CHINA ADR 10","changeRate":0,"change":0,"latestPrice":9.01,"volume":0,"market":"SI","high":9.01,"low":9.01,"preClose":9.01,"open":9.01,"turnoverRate":0,"peRate":799.275019,"amplitude":0,"marketValue":6171850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.01,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011273,"lyrEps":0.028188,"lyrPeRate":319.639563,"pbRate":0.724736,"roa":0.063595,"roe":0.116003,"dividePrice":0.004503,"divideRate":0.0005,"floatMarketCap":6135810000,"shares":685000000,"floatShares":681000000},{"symbol":"K3FD.SI","nameCN":"HUANENG POWER INTL ADR 10","changeRate":0,"change":0,"latestPrice":14.16,"volume":0,"market":"SI","high":14.16,"low":14.16,"preClose":14.16,"open":14.16,"turnoverRate":0,"peRate":1555.362568,"amplitude":0,"marketValue":5550720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.16,"week52Low":14.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.009104,"lyrEps":0.178016,"lyrPeRate":79.543412,"pbRate":0.376748,"roa":-0.019656,"roe":-0.132955,"dividePrice":0.025331,"divideRate":0.001789,"floatMarketCap":5550720000,"shares":392000000,"floatShares":392000000},{"symbol":"K3DD.SI","nameCN":"SINOPEC PETROCHEMICAL ADR 10","changeRate":0,"change":0,"latestPrice":19,"volume":0,"market":"SI","high":19,"low":19,"preClose":19,"open":19,"turnoverRate":0,"peRate":4562.521668,"amplitude":0,"marketValue":205652456500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.004164,"lyrEps":0.184824,"lyrPeRate":102.800502,"pbRate":50.608699,"roa":0.007627,"roe":0.011038,"dividePrice":0,"divideRate":0,"floatMarketCap":95557462736,"shares":10823813500,"floatShares":5029340144},{"symbol":"K3CD.SI","nameCN":"CHINA EASTERN AIR ADR 10","changeRate":0,"change":0,"latestPrice":21.4,"volume":0,"market":"SI","high":21.4,"low":21.4,"preClose":21.4,"open":21.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8067800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":21.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":8067799999.999999,"shares":377000000,"floatShares":377000000},{"symbol":"K29.SI","nameCN":"嘉靈控股集團有限公司","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"SI","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":18.58696,"amplitude":0,"marketValue":59400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3153,"week52Low":0.25,"changeRate5Day":-0.017857,"changeRate20Day":-0.035088,"changeRate60Day":0.018519,"changeRateWTD":-0.017857,"changeRateMTD":0,"changeRateQTD":-0.035088,"changeRateYTD":-0.005425,"amount":0,"eps":0.014795,"lyrEps":0.088529,"lyrPeRate":3.106327,"pbRate":0.866792,"roa":0.014407,"roe":0.0414,"dividePrice":0.014673,"divideRate":0.053356,"floatMarketCap":9471822.25,"shares":216000000,"floatShares":34442990},{"symbol":"K03.SI","nameCN":"康元麵粉廠","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"SI","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23747500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.86,"changeRate5Day":0,"changeRate20Day":0.063584,"changeRate60Day":0.022222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.063584,"changeRateYTD":0,"amount":0,"eps":-0.0102,"lyrEps":-0.0102,"lyrPeRate":0,"pbRate":0.434196,"roa":0.030197,"roe":-0.002701,"dividePrice":0,"divideRate":0,"floatMarketCap":4058637.96,"shares":25812500,"floatShares":4411563},{"symbol":"JZJW.SI","nameCN":"CLIFE MBePW260203","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0.066667,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.066667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JUVW.SI","nameCN":"MapleLogTr MB eCW240902","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JLB.SI","nameCN":"傑緯特科技有限公司","changeRate":0,"change":0,"latestPrice":0.94,"volume":0,"market":"SI","high":0.94,"low":0.94,"preClose":0.94,"open":0.94,"turnoverRate":0,"peRate":32.109308,"amplitude":0,"marketValue":318660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.533,"changeRate5Day":0,"changeRate20Day":0.005348,"changeRate60Day":0.016216,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.266505,"amount":0,"eps":0.029275,"lyrEps":0.03268,"lyrPeRate":28.76377,"pbRate":2.388666,"roa":0.029477,"roe":0.077524,"dividePrice":0.003,"divideRate":0.003191,"floatMarketCap":98006994.4,"shares":339000000,"floatShares":104262760},{"symbol":"J2T.SI","nameCN":"福聯盛","changeRate":0,"change":0,"latestPrice":0.445,"volume":26800,"market":"SI","high":0.445,"low":0.44,"preClose":0.445,"open":0.44,"turnoverRate":0.000219,"peRate":11.2761,"amplitude":0.011236,"marketValue":227840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.3096,"changeRate5Day":0.022989,"changeRate20Day":-0.011111,"changeRate60Day":0.022989,"changeRateWTD":0.022989,"changeRateMTD":0,"changeRateQTD":-0.011111,"changeRateYTD":0.373881,"amount":11906,"eps":0.039464,"lyrEps":0.062461,"lyrPeRate":7.124446,"pbRate":0.804131,"roa":0.017658,"roe":0.073127,"dividePrice":0.018,"divideRate":0.040449,"floatMarketCap":54332901.115,"shares":512000000,"floatShares":122096407},{"symbol":"IXIW.SI","nameCN":"Seatrium MB eCW260213","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":0.4,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0.4,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ITS.SI","nameCN":"Info-Tech","changeRate":0,"change":0,"latestPrice":0.825,"volume":37000,"market":"SI","high":0.83,"low":0.82,"preClose":0.825,"open":0.825,"turnoverRate":0.000546,"peRate":17.151768,"amplitude":0.012121,"marketValue":212850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9623,"week52Low":0.7807,"changeRate5Day":-0.017857,"changeRate20Day":-0.073034,"changeRate60Day":-0.005785,"changeRateWTD":-0.017857,"changeRateMTD":0,"changeRateQTD":-0.035088,"changeRateYTD":0,"amount":30389,"eps":0.0481,"lyrEps":0.05484,"lyrPeRate":15.043764,"pbRate":32.026783,"roa":0.246036,"roe":2.960057,"dividePrice":0.0155,"divideRate":0.018788,"floatMarketCap":55938289.275,"shares":258000000,"floatShares":67803987},{"symbol":"IRRS.SI","nameCN":"N521100V 261101","changeRate":0,"change":0,"latestPrice":98.001,"volume":0,"market":"SI","high":98.001,"low":98.001,"preClose":98.001,"open":98.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.001,"week52Low":98.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IKAW.SI","nameCN":"STEng MBeCW251229","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.05,"changeRate5Day":-0.067568,"changeRate20Day":-0.273684,"changeRate60Day":-0.456693,"changeRateWTD":-0.067568,"changeRateMTD":0,"changeRateQTD":-0.241758,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IICD.SI","nameCN":"IDFD CBP ID SDR 1to2","changeRate":0,"change":0,"latestPrice":1.38,"volume":0,"market":"SI","high":1.38,"low":1.38,"preClose":1.38,"open":1.38,"turnoverRate":0,"peRate":22.742387,"amplitude":0,"marketValue":16093560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":1.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014706,"changeRateYTD":0,"amount":0,"eps":0.06068,"lyrEps":607.050664,"lyrPeRate":0.002273,"pbRate":4.34348,"roa":0.075986,"roe":0.160011,"dividePrice":0,"divideRate":0,"floatMarketCap":3132600000,"shares":11662000000,"floatShares":2270000000},{"symbol":"IBKD.SI","nameCN":"BBCA ID SDR 1to2","changeRate":0,"change":0,"latestPrice":1.35,"volume":900,"market":"SI","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":37.346331,"amplitude":0,"marketValue":166383450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":1.14,"changeRate5Day":0.038462,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.038462,"changeRateMTD":0,"changeRateQTD":0.173913,"changeRateYTD":0,"amount":1215,"eps":0.036148,"lyrEps":444.8289,"lyrPeRate":0.003035,"pbRate":7.721825,"roa":0.038474,"roe":0.214709,"dividePrice":0,"divideRate":0,"floatMarketCap":64953900000.00001,"shares":123247000000,"floatShares":48114000000},{"symbol":"I98.SI","nameCN":"IS INDIA CLIMATE US$","changeRate":0,"change":0,"latestPrice":14.16,"volume":0,"market":"SI","high":14.16,"low":14.16,"preClose":14.16,"open":14.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2,"week52Low":12.45,"changeRate5Day":-0.011173,"changeRate20Day":0.026831,"changeRate60Day":0.036603,"changeRateWTD":-0.011173,"changeRateMTD":0,"changeRateQTD":0.039648,"changeRateYTD":0.032823,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}