股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

HPH Trust SGD SI P7VU.SI	0.255	0.00%	0.000	28.18萬	7.19萬	0.00%	22.21億	-5.56%	-3.77%	-5.56%	-8.93%
中國康大食品 SI P74.SI	0.052	0.00%	0.000	0.00	0.00	0.00%	2,355.60萬	0.00%	0.00%	-5.45%	-5.45%
汎港控股 SI P36.SI	0.062	0.00%	0.000	0.00	0.00	0.00%	3,174.40萬	+6.90%	+24.00%	0.00%	-1.59%
太平洋恩利資源發展 SI P11.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	1.90億	0.00%	0.00%	0.00%	0.00%
Prime US ReitUSD SI OXMU.SI	0.177	0.00%	0.000	6.97萬	1.23萬	0.57%	2.54億	-0.56%	+4.73%	-10.43%	-9.04%
HSI 28200MBeCW260330 SI OWIW.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PHIL SING INC USD SI OVS.SI	1.217	0.00%	0.000	0.00	0.00	0.00%	24.34萬	+1.84%	+4.02%	+3.49%	+5.19%
PHIL SING INC SI OVQ.SI	1.516	0.00%	0.000	836.00	1,268.01	0.20%	0.00	+2.23%	+3.69%	+2.16%	+5.90%
昇菘 SI OV8.SI	3.050	0.00%	0.000	43.86萬	133.80萬	0.66%	45.87億	-1.29%	+14.23%	+11.72%	+15.97%
邁怡匯有限公司 SI OTX.SI	0.235	0.00%	0.000	0.00	0.00	0.00%	3,172.50萬	+4.44%	+2.17%	-4.08%	0.00%
OTS Holdings SI OTS.SI	0.113	0.00%	0.000	0.00	0.00	0.00%	2,418.20萬	+1.80%	+0.89%	-5.83%	-5.83%
VIVIDTHREE HOLDINGS LTD. SI OMK.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	541.80萬	0.00%	-10.00%	-35.71%	-55.00%
NZ10100F 300901 SI OL9S.SI	96.334	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
UtdHampshReitUSD SI ODBU.SI	0.525	0.00%	0.000	1.05萬	5,512.50	0.00%	3.18億	+0.96%	+0.96%	+3.20%	+4.21%
NASDAQ 23000MBePW260619 SI ODAW.SI	0.027	0.00%	0.000	0.00	0.00	0.00%	0.00	-40.00%	-68.24%	0.00%	0.00%
Meituan MB eCW260505 SI OASW.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-5.26%	-53.85%
FORTRESS MINERALS LIMITED SI OAJ.SI	0.245	0.00%	0.000	3.30萬	8,085.00	0.00%	1.28億	+8.89%	0.00%	-14.04%	+2.08%
OCBC Bk MB eCW260630 SI OAEW.SI	0.107	0.00%	0.000	0.00	0.00	0.00%	0.00	-5.31%	+21.59%	+64.62%	+84.48%
IS ASIA HYG US$ SI O9P.SI	6.690	0.00%	0.000	425.00	2,843.25	0.00%	6.64億	+0.75%	+1.21%	+1.03%	+1.63%
XT MS SING US$ SI O9A.SI	2.407	0.00%	0.000	0.00	0.00	0.00%	9,933.69萬	+1.35%	+3.71%	+1.99%	+3.39%

1 ...16 17 18 19 20 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-gainers?page=18"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:17,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"P7VU.SI","nameCN":"HPH Trust SGD","changeRate":0,"change":0,"latestPrice":0.255,"volume":281800,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0.000056,"peRate":18.253413,"amplitude":0,"marketValue":2221305000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.184,"changeRate5Day":-0.055556,"changeRate20Day":-0.037736,"changeRate60Day":-0.055556,"changeRateWTD":-0.055556,"changeRateMTD":-0.055556,"changeRateQTD":-0.055556,"changeRateYTD":-0.089286,"amount":71859,"eps":0.01397,"lyrEps":0.085897,"lyrPeRate":2.968672,"pbRate":0.548578,"roa":0.036323,"roe":0.058869,"dividePrice":0.018703,"divideRate":0.073345,"floatMarketCap":1285291743.9,"shares":8711000000,"floatShares":5040359780},{"symbol":"P74.SI","nameCN":"中國康大食品","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23556000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.054545,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.054545,"amount":0,"eps":-0.007162,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":0.245971,"roa":-0.009149,"roe":-0.032135,"dividePrice":0,"divideRate":0,"floatMarketCap":10672476.516,"shares":453000000,"floatShares":205239933},{"symbol":"P36.SI","nameCN":"汎港控股","changeRate":0,"change":0,"latestPrice":0.062,"volume":0,"market":"SI","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0,"peRate":4.8464,"amplitude":0,"marketValue":31744000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.045,"changeRate5Day":0.068966,"changeRate20Day":0.24,"changeRate60Day":0,"changeRateWTD":0.068966,"changeRateMTD":0.215686,"changeRateQTD":0.215686,"changeRateYTD":-0.015873,"amount":0,"eps":0.012793,"lyrEps":0.03643,"lyrPeRate":1.701894,"pbRate":0.161342,"roa":0.015058,"roe":0.031739,"dividePrice":0,"divideRate":0,"floatMarketCap":9907924.136,"shares":512000000,"floatShares":159805228},{"symbol":"P11.SI","nameCN":"太平洋恩利資源發展","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":2.2,"amplitude":0,"marketValue":189728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.01,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":189728000,"shares":8624000000,"floatShares":8624000000},{"symbol":"OXMU.SI","nameCN":"Prime US ReitUSD","changeRate":0,"change":0,"latestPrice":0.177,"volume":69700,"market":"SI","high":0.177,"low":0.176,"preClose":0.177,"open":0.176,"turnoverRate":0.000072,"peRate":11.8,"amplitude":0.00565,"marketValue":254430096.267,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2391,"week52Low":0.1114,"changeRate5Day":-0.005618,"changeRate20Day":0.047337,"changeRate60Day":-0.104251,"changeRateWTD":-0.005618,"changeRateMTD":0.035088,"changeRateQTD":0.035088,"changeRateYTD":-0.090442,"amount":12286.2978,"eps":0.015,"lyrEps":0.0152,"lyrPeRate":11.644737,"pbRate":0.337046,"roa":0.027411,"roe":0.027637,"dividePrice":0.0061,"divideRate":0.034463,"floatMarketCap":171503383.59,"shares":1437458171,"floatShares":968945670},{"symbol":"OWIW.SI","nameCN":"HSI 28200MBeCW260330","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OVS.SI","nameCN":"PHIL SING INC USD","changeRate":0,"change":0,"latestPrice":1.217,"volume":0,"market":"SI","high":1.217,"low":1.217,"preClose":1.217,"open":1.217,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":243400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.239,"week52Low":0.992,"changeRate5Day":0.01841,"changeRate20Day":0.040171,"changeRate60Day":0.034864,"changeRateWTD":0.01841,"changeRateMTD":0.058261,"changeRateQTD":0.058261,"changeRateYTD":0.051858,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":243400,"shares":200000,"floatShares":200000},{"symbol":"OVQ.SI","nameCN":"PHIL SING INC","changeRate":0,"change":0,"latestPrice":1.516,"volume":836,"market":"SI","high":1.519,"low":1.516,"preClose":1.516,"open":1.519,"turnoverRate":0,"peRate":0,"amplitude":0.001979,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.59,"week52Low":1.1523,"changeRate5Day":0.022252,"changeRate20Day":0.036936,"changeRate60Day":0.021563,"changeRateWTD":0.022252,"changeRateMTD":0.053509,"changeRateQTD":0.053509,"changeRateYTD":0.058955,"amount":1268.006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0561,"divideRate":0.037005,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OV8.SI","nameCN":"昇菘","changeRate":0,"change":0,"latestPrice":3.05,"volume":438600,"market":"SI","high":3.06,"low":3.04,"preClose":3.05,"open":3.06,"turnoverRate":0.000672,"peRate":30.684105,"amplitude":0.006557,"marketValue":4587200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.25,"week52Low":1.6053,"changeRate5Day":-0.012945,"changeRate20Day":0.142322,"changeRate60Day":0.117216,"changeRateWTD":-0.012945,"changeRateMTD":0.08156,"changeRateQTD":0.08156,"changeRateYTD":0.159696,"amount":1337974.7388,"eps":0.0994,"lyrEps":0.0994,"lyrPeRate":30.684105,"pbRate":7.801069,"roa":0.10719,"roe":0.264211,"dividePrice":0.064,"divideRate":0.020984,"floatMarketCap":1989565151.15,"shares":1504000000,"floatShares":652316443},{"symbol":"OTX.SI","nameCN":"邁怡匯有限公司","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"SI","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":8.990397,"amplitude":0,"marketValue":31725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2464,"week52Low":0.1769,"changeRate5Day":0.044444,"changeRate20Day":0.021739,"changeRate60Day":-0.040816,"changeRateWTD":0.044444,"changeRateMTD":0.044444,"changeRateQTD":0.044444,"changeRateYTD":0,"amount":0,"eps":0.026139,"lyrEps":0.020999,"lyrPeRate":11.191009,"pbRate":1.810581,"roa":0.080267,"roe":0.207222,"dividePrice":0.0168,"divideRate":0.071489,"floatMarketCap":4328628.56,"shares":135000000,"floatShares":18419696},{"symbol":"OTS.SI","nameCN":"OTS Holdings","changeRate":0,"change":0,"latestPrice":0.113,"volume":0,"market":"SI","high":0.113,"low":0.113,"preClose":0.113,"open":0.113,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24182000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.098,"changeRate5Day":0.018018,"changeRate20Day":0.008929,"changeRate60Day":-0.058333,"changeRateWTD":0.018018,"changeRateMTD":0.018018,"changeRateQTD":0.018018,"changeRateYTD":-0.058333,"amount":0,"eps":-0.006028,"lyrEps":-0.001425,"lyrPeRate":0,"pbRate":0.916228,"roa":-0.029759,"roe":-0.048039,"dividePrice":0,"divideRate":0,"floatMarketCap":3560475.416,"shares":214000000,"floatShares":31508632},{"symbol":"OMK.SI","nameCN":"VIVIDTHREE HOLDINGS LTD.","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5418000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":-0.357143,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.55,"amount":0,"eps":-0.02391,"lyrEps":-0.025277,"lyrPeRate":0,"pbRate":2.010478,"roa":-0.154687,"roe":-1.406969,"dividePrice":0,"divideRate":0,"floatMarketCap":303303.42,"shares":602000000,"floatShares":33700380},{"symbol":"OL9S.SI","nameCN":"NZ10100F 300901","changeRate":0,"change":0,"latestPrice":96.334,"volume":0,"market":"SI","high":96.334,"low":96.334,"preClose":96.334,"open":96.334,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.334,"week52Low":94.334,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ODBU.SI","nameCN":"UtdHampshReitUSD","changeRate":0,"change":0,"latestPrice":0.525,"volume":10500,"market":"SI","high":0.525,"low":0.525,"preClose":0.525,"open":0.525,"turnoverRate":0.000017,"peRate":15,"amplitude":0,"marketValue":317868273.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5576,"week52Low":0.4079,"changeRate5Day":0.009615,"changeRate20Day":0.009615,"changeRate60Day":0.032042,"changeRateWTD":0.009615,"changeRateMTD":0.039604,"changeRateQTD":0.039604,"changeRateYTD":0.04208,"amount":5512.5,"eps":0.035,"lyrEps":0.0346,"lyrPeRate":15.17341,"pbRate":0.714849,"roa":0.0333,"roe":0.046835,"dividePrice":0.041871,"divideRate":0.079754,"floatMarketCap":317868273.975,"shares":605463379,"floatShares":605463379},{"symbol":"ODAW.SI","nameCN":"NASDAQ 23000MBePW260619","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.027,"changeRate5Day":-0.4,"changeRate20Day":-0.682353,"changeRate60Day":0,"changeRateWTD":-0.4,"changeRateMTD":-0.71875,"changeRateQTD":-0.71875,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OASW.SI","nameCN":"Meituan MB eCW260505","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.052632,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.538462,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OAJ.SI","nameCN":"FORTRESS MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.245,"volume":33000,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0.000467,"peRate":12.777053,"amplitude":0,"marketValue":128135000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.1859,"changeRate5Day":0.088889,"changeRate20Day":0,"changeRate60Day":-0.140351,"changeRateWTD":0.088889,"changeRateMTD":0.065217,"changeRateQTD":0.065217,"changeRateYTD":0.020833,"amount":8085,"eps":0.019175,"lyrEps":0.012084,"lyrPeRate":20.274743,"pbRate":1.103507,"roa":0.076292,"roe":0.082731,"dividePrice":0.004341,"divideRate":0.017718,"floatMarketCap":17326770.685,"shares":523000000,"floatShares":70721513},{"symbol":"OAEW.SI","nameCN":"OCBC Bk MB eCW260630","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"SI","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.113,"week52Low":0.033,"changeRate5Day":-0.053097,"changeRate20Day":0.215909,"changeRate60Day":0.646154,"changeRateWTD":-0.053097,"changeRateMTD":0.163043,"changeRateQTD":0.163043,"changeRateYTD":0.844828,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"O9P.SI","nameCN":"IS ASIA HYG US$","changeRate":0,"change":0,"latestPrice":6.69,"volume":425,"market":"SI","high":6.69,"low":6.69,"preClose":6.69,"open":6.69,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":664421384.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.78,"week52Low":6.0423,"changeRate5Day":0.00753,"changeRate20Day":0.012103,"changeRate60Day":0.010284,"changeRateWTD":0.00753,"changeRateMTD":0.026074,"changeRateQTD":0.026074,"changeRateYTD":0.016316,"amount":2843.25,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4897,"divideRate":0.073199,"floatMarketCap":664421384.07,"shares":99315603,"floatShares":99315603},{"symbol":"O9A.SI","nameCN":"XT MS SING US$","changeRate":0,"change":0,"latestPrice":2.407,"volume":0,"market":"SI","high":2.407,"low":2.407,"preClose":2.407,"open":2.407,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":99336890,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.597,"week52Low":1.788,"changeRate5Day":0.013474,"changeRate20Day":0.037053,"changeRate60Day":0.019915,"changeRateWTD":0.013474,"changeRateMTD":0.051551,"changeRateQTD":0.051551,"changeRateYTD":0.033935,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":99336890,"shares":41270000,"floatShares":41270000}]}}}