股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

傳慎控股 SI T24.SI	0.345	0.00%	0.000	34.58萬	11.88萬	1.45%	4.31億	-1.43%	+13.11%	+21.05%	+31.48%
TAN CHONG INT'L LTD SI T15.SI	1.530	0.00%	0.000	0.00	0.00	0.00%	30.80億	-3.77%	-3.16%	+3.30%	+56.83%
達成包裝集團 SI T12.SI	0.870	0.00%	0.000	0.00	0.00	0.00%	1.37億	+0.01%	+1.16%	-2.21%	+18.48%
TT國際 SI T09.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	1,467.20萬	0.00%	0.00%	0.00%	0.00%
HKEx MB eCW260203 SI SYSW.SI	0.038	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-19.15%	-33.33%	0.00%
HSI 22800MBePW251030 SI SVHW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+12.50%	0.00%	0.00%
Seatrium MB eCW251015 SI SUZW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-66.67%	0.00%
Sri Trang Gloves SI STG.SI	0.395	0.00%	0.000	0.00	0.00	0.00%	11.31億	0.00%	0.00%	+68.09%	+10.83%
Comba SI STC.SI	0.143	0.00%	0.000	0.00	0.00	0.00%	4.45億	0.00%	0.00%	+51.64%	+54.93%
PHIL Short SiMSCI-1X US$ SI SSU.SI	0.846	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.59%	+0.12%	-8.84%	-23.23%
PHIL Short SiMSCI-1X S$ SI SSS.SI	1.102	0.00%	0.000	0.00	0.00	0.00%	113.77萬	-0.36%	+1.01%	-7.63%	-26.48%
CSOP S-REITs INDEX ETF SI SRT.SI	0.796	0.00%	0.000	15.56萬	12.38萬	0.75%	1.21億	-0.87%	+0.63%	+8.15%	+12.80%
CSOP SEA TECH ETF US$ SI SQU.SI	0.997	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.99%	+1.94%	+15.39%	+10.04%
TencentMBeCW251202 SI SOQW.SI	0.196	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+127.91%	0.00%
YZJ Shipbldg CNY SI SO7.SI	17.940	0.00%	0.000	0.00	0.00	0.00%	712.95億	0.00%	+55.73%	+55.73%	+258.95%
KRIS能源 SI SK3.SI	0.030	0.00%	0.000	0.00	0.00	0.00%	4,509.00萬	0.00%	0.00%	0.00%	0.00%
MEGROUP LTD. SI SJY.SI	0.067	0.00%	0.000	0.00	0.00	0.00%	804.00萬	+11.67%	+11.67%	+17.54%	-32.32%
N523100W 280801 SI SHVS.SI	100.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.00%	+3.10%	+4.17%
謝菲爾德綠能 SI SGR.SI	0.185	0.00%	0.000	0.00	0.00	0.00%	3,441.00萬	+8.38%	+7.18%	+4.17%	-0.16%
Stoneweg EUTrust EUR SI SET.SI	1.520	0.00%	0.000	12.53萬	18.99萬	1.32%	8.52億	-0.65%	0.00%	+0.36%	+5.05%

1 ...16 17 18 19 20 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-gainers?page=18"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:17,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"T24.SI","nameCN":"傳慎控股","changeRate":0,"change":0,"latestPrice":0.345,"volume":345800,"market":"SI","high":0.345,"low":0.34,"preClose":0.345,"open":0.34,"turnoverRate":0.000732,"peRate":18.302387,"amplitude":0.014493,"marketValue":430905000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.2041,"changeRate5Day":-0.014286,"changeRate20Day":0.131148,"changeRate60Day":0.210526,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.169492,"changeRateYTD":0.314787,"amount":118794,"eps":0.01885,"lyrEps":0.001889,"lyrPeRate":182.636316,"pbRate":0.360762,"roa":0.003359,"roe":0.01826,"dividePrice":0.007,"divideRate":0.02029,"floatMarketCap":163011028.23,"shares":1249000000,"floatShares":472495734},{"symbol":"T15.SI","nameCN":"TAN CHONG INT'L LTD","changeRate":0,"change":0,"latestPrice":1.53,"volume":0,"market":"SI","high":1.53,"low":1.53,"preClose":1.53,"open":1.53,"turnoverRate":0,"peRate":5.846523,"amplitude":0,"marketValue":3079890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.61,"week52Low":0.7973,"changeRate5Day":-0.037736,"changeRate20Day":-0.031646,"changeRate60Day":0.033016,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.031646,"changeRateYTD":0.568266,"amount":0,"eps":0.261694,"lyrEps":0.238058,"lyrPeRate":6.427005,"pbRate":0.267061,"roa":0.011895,"roe":0.055606,"dividePrice":0.075,"divideRate":0.04902,"floatMarketCap":935486766.27,"shares":2013000000,"floatShares":611429259},{"symbol":"T12.SI","nameCN":"達成包裝集團","changeRate":0,"change":0,"latestPrice":0.87,"volume":0,"market":"SI","high":0.87,"low":0.87,"preClose":0.87,"open":0.87,"turnoverRate":0,"peRate":8.661456,"amplitude":0,"marketValue":136590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9885,"week52Low":0.6961,"changeRate5Day":0.000115,"changeRate20Day":0.011628,"changeRate60Day":-0.022142,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011628,"changeRateYTD":0.184802,"amount":0,"eps":0.100445,"lyrEps":0.119751,"lyrPeRate":7.265075,"pbRate":0.681226,"roa":0.035607,"roe":0.079297,"dividePrice":0.04,"divideRate":0.045977,"floatMarketCap":11268587.13,"shares":157000000,"floatShares":12952399},{"symbol":"T09.SI","nameCN":"TT國際","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14672000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011527,"lyrEps":-0.001622,"lyrPeRate":0,"pbRate":0,"roa":-0.017033,"roe":0.089719,"dividePrice":0,"divideRate":0,"floatMarketCap":7810096.224,"shares":1048000000,"floatShares":557864016},{"symbol":"SYSW.SI","nameCN":"HKEx MB eCW260203","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":-0.191489,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.191489,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SVHW.SI","nameCN":"HSI 22800MBePW251030","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.125,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SUZW.SI","nameCN":"Seatrium MB eCW251015","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STG.SI","nameCN":"Sri Trang Gloves","changeRate":0,"change":0,"latestPrice":0.395,"volume":0,"market":"SI","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0,"peRate":31.457181,"amplitude":0,"marketValue":1130885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4751,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.680851,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.108305,"amount":0,"eps":0.012557,"lyrEps":0.347387,"lyrPeRate":1.13706,"pbRate":0.811903,"roa":0.018397,"roe":0.025668,"dividePrice":0.018517,"divideRate":0.046878,"floatMarketCap":389319061.415,"shares":2863000000,"floatShares":985617877},{"symbol":"STC.SI","nameCN":"Comba","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"SI","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445445000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.143,"week52Low":0.0923,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.516437,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.549296,"amount":0,"eps":-0.020144,"lyrEps":-0.204107,"lyrPeRate":0,"pbRate":0.833389,"roa":-0.029601,"roe":-0.096529,"dividePrice":0.001005,"divideRate":0.007028,"floatMarketCap":265182463.403,"shares":3115000000,"floatShares":1854422821},{"symbol":"SSU.SI","nameCN":"PHIL Short SiMSCI-1X US$","changeRate":0,"change":0,"latestPrice":0.846,"volume":0,"market":"SI","high":0.846,"low":0.846,"preClose":0.846,"open":0.846,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.255,"week52Low":0.821,"changeRate5Day":-0.005875,"changeRate20Day":0.001183,"changeRate60Day":-0.088362,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.020833,"changeRateYTD":-0.232305,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SSS.SI","nameCN":"PHIL Short SiMSCI-1X S$","changeRate":0,"change":0,"latestPrice":1.102,"volume":0,"market":"SI","high":1.102,"low":1.102,"preClose":1.102,"open":1.102,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1137704.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.662,"week52Low":1.069,"changeRate5Day":-0.003617,"changeRate20Day":0.010082,"changeRate60Day":-0.076278,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.011659,"changeRateYTD":-0.264843,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1137704.8,"shares":1032400,"floatShares":1032400},{"symbol":"SRT.SI","nameCN":"CSOP S-REITs INDEX ETF","changeRate":0,"change":0,"latestPrice":0.796,"volume":155564,"market":"SI","high":0.8,"low":0.794,"preClose":0.796,"open":0.8,"turnoverRate":0.001826,"peRate":0,"amplitude":0.007538,"marketValue":121276371,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.81,"week52Low":0.6381,"changeRate5Day":-0.008717,"changeRate20Day":0.006321,"changeRate60Day":0.081522,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.027097,"changeRateYTD":0.127958,"amount":123791.453076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.044,"divideRate":0.055276,"floatMarketCap":67825010.8,"shares":152357250,"floatShares":85207300},{"symbol":"SQU.SI","nameCN":"CSOP SEA TECH ETF US$","changeRate":0,"change":0,"latestPrice":0.997,"volume":0,"market":"SI","high":0.997,"low":0.997,"preClose":0.997,"open":0.997,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.013,"week52Low":0.648,"changeRate5Day":-0.00993,"changeRate20Day":0.019427,"changeRate60Day":0.153935,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.049474,"changeRateYTD":0.100442,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SOQW.SI","nameCN":"TencentMBeCW251202","changeRate":0,"change":0,"latestPrice":0.196,"volume":0,"market":"SI","high":0.196,"low":0.196,"preClose":0.196,"open":0.196,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.27907,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SO7.SI","nameCN":"YZJ Shipbldg CNY","changeRate":0,"change":0,"latestPrice":17.94,"volume":0,"market":"SI","high":17.94,"low":17.94,"preClose":17.94,"open":17.94,"turnoverRate":0,"peRate":9.12971,"amplitude":0,"marketValue":71294941380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":4.9979,"changeRate5Day":0,"changeRate20Day":0.557292,"changeRate60Day":0.557292,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.557292,"changeRateYTD":2.589508,"amount":0,"eps":1.965013,"lyrEps":1.679146,"lyrPeRate":10.684002,"pbRate":2.570297,"roa":0.097996,"roe":0.306737,"dividePrice":0.641797,"divideRate":0.035775,"floatMarketCap":45322591213.380005,"shares":3974077000,"floatShares":2526342877},{"symbol":"SK3.SI","nameCN":"KRIS能源","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.134,"lyrEps":-0.133805,"lyrPeRate":0,"pbRate":-0.100093,"roa":-0.201233,"roe":0.817508,"dividePrice":0,"divideRate":0,"floatMarketCap":45034886.04,"shares":1503000000,"floatShares":1501162868},{"symbol":"SJY.SI","nameCN":"MEGROUP LTD.","changeRate":0,"change":0,"latestPrice":0.067,"volume":0,"market":"SI","high":0.067,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0,"peRate":3.977475,"amplitude":0,"marketValue":8040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.05,"changeRate5Day":0.116667,"changeRate20Day":0.116667,"changeRate60Day":0.175439,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.063492,"changeRateYTD":-0.323232,"amount":0,"eps":0.016845,"lyrEps":0.054317,"lyrPeRate":1.2335,"pbRate":0.4373,"roa":0.045721,"roe":0.120762,"dividePrice":0.002,"divideRate":0.029851,"floatMarketCap":1256408.857,"shares":120000000,"floatShares":18752371},{"symbol":"SHVS.SI","nameCN":"N523100W 280801","changeRate":0,"change":0,"latestPrice":100.007,"volume":0,"market":"SI","high":100.007,"low":100.007,"preClose":100.007,"open":100.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.007,"week52Low":96.001,"changeRate5Day":0,"changeRate20Day":0.00002,"changeRate60Day":0.030989,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00002,"changeRateYTD":0.041729,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGR.SI","nameCN":"謝菲爾德綠能","changeRate":0,"change":0,"latestPrice":0.185,"volume":0,"market":"SI","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0,"peRate":27.220477,"amplitude":0,"marketValue":34410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.222,"week52Low":0.1411,"changeRate5Day":0.083773,"changeRate20Day":0.071842,"changeRate60Day":0.041667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.081871,"changeRateYTD":-0.001619,"amount":0,"eps":0.006796,"lyrEps":0.005221,"lyrPeRate":35.433825,"pbRate":3.362124,"roa":0.091417,"roe":0.126295,"dividePrice":0.004,"divideRate":0.021622,"floatMarketCap":3914823.11,"shares":186000000,"floatShares":21161206},{"symbol":"SET.SI","nameCN":"Stoneweg EUTrust EUR","changeRate":0,"change":0,"latestPrice":1.52,"volume":125300,"market":"SI","high":1.53,"low":1.51,"preClose":1.52,"open":1.51,"turnoverRate":0.000223,"peRate":16.035447,"amplitude":0.013158,"marketValue":852386384.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":1.2269,"changeRate5Day":-0.006536,"changeRate20Day":0,"changeRate60Day":0.003632,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.050522,"amount":189915.957,"eps":0.09479,"lyrEps":0.058949,"lyrPeRate":25.785001,"pbRate":0.702749,"roa":0.031589,"roe":0.045308,"dividePrice":0.13609,"divideRate":0.089533,"floatMarketCap":852386384.32,"shares":560780516,"floatShares":560780516}]}}}