股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

S&P 5600MBeCW250919 SI PVZW.SI	0.205	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+72.27%	0.00%
HSBC ADR 10 SI PU6D.SI	4.850	0.00%	0.000	0.00	0.00	0.00%	195.99億	0.00%	0.00%	+11.37%	+76.80%
Livingstone SI PRH.SI	0.024	0.00%	0.000	0.00	0.00	0.00%	1,474.36萬	+9.09%	+9.09%	+26.32%	+4.35%
OCBC Bk MB ePW240902 SI PPMW.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Pilgrim's Pride Corp. SI PPC.SI	0.090	0.00%	0.000	0.00	0.00	0.00%	1.45億	0.00%	0.00%	-13.46%	-18.18%
NA12100N 420401 SI PH1S.SI	95.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+5.56%
VGO企業 SI PH0.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	2,042.84萬	0.00%	0.00%	0.00%	0.00%
長益 SI PA3.SI	0.073	0.00%	0.000	0.00	0.00	0.00%	3,781.90萬	0.00%	0.00%	0.00%	0.00%
CIVMEC公司 SI P9D.SI	0.935	0.00%	0.000	9,300.00	8,750.50	1.60%	4.75億	+1.63%	+9.36%	+23.84%	-11.01%
康盛人生 SI P8A.SI	0.255	0.00%	0.000	0.00	0.00	0.00%	6,535.85萬	-7.27%	-15.00%	+59.38%	+70.00%
HPH Trust SGD SI P7VU.SI	0.225	0.00%	0.000	0.00	0.00	0.00%	19.60億	+2.27%	+9.76%	+22.28%	0.00%
中國康大食品 SI P74.SI	0.025	0.00%	0.000	0.00	0.00	0.00%	1,132.37萬	0.00%	0.00%	-54.55%	-54.55%
汎港控股 SI P36.SI	0.072	0.00%	0.000	0.00	0.00	0.00%	3,688.64萬	+10.77%	-18.18%	-18.18%	-15.29%
盈科亞洲拓展 SI P15.SI	0.430	0.00%	0.000	0.00	0.00	0.00%	11.38億	0.00%	+7.50%	+24.78%	+53.57%
太平洋恩利資源發展 SI P11.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	1.90億	0.00%	0.00%	0.00%	0.00%
PROPNEX LIMITED SI OYY.SI	1.210	0.00%	0.000	32.68萬	39.52萬	1.65%	8.95億	+12.04%	+14.15%	+16.85%	+34.79%
DBS MB eCW250728 SI OYCW.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	-20.00%	-73.33%	-60.00%	-93.22%
Prime US ReitUSD SI OXMU.SI	0.165	0.00%	0.000	0.00	0.00	0.00%	2.16億	+4.43%	+13.01%	+36.36%	-2.77%
PHIL SING INC USD SI OVS.SI	1.077	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.60%	+5.28%	0.00%	0.00%
勝捷企業有限公司 SI OU8.SI	1.760	0.00%	0.000	0.00	0.00	0.00%	14.80億	+2.33%	+16.56%	+51.52%	+86.24%

1 ...16 17 18 19 20 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-gainers?page=18"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:17,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"PVZW.SI","nameCN":"S&P 5600MBeCW250919","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.098,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.722689,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PU6D.SI","nameCN":"HSBC ADR 10","changeRate":0,"change":0,"latestPrice":4.85,"volume":0,"market":"SI","high":4.85,"low":4.85,"preClose":4.85,"open":4.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19598849995.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.85,"week52Low":2.2118,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.113662,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.768008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":19598849995.149998,"shares":4040999999,"floatShares":4040999999},{"symbol":"PRH.SI","nameCN":"Livingstone","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":30.000001,"amplitude":0,"marketValue":14743581.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.016,"changeRate5Day":0.090909,"changeRate20Day":0.090909,"changeRate60Day":0.263158,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":0.043478,"amount":0,"eps":0.0008,"lyrEps":0.00096,"lyrPeRate":25,"pbRate":2.299015,"roa":-0.012212,"roe":0.034956,"dividePrice":0.0012,"divideRate":0.05,"floatMarketCap":3904815.48,"shares":614315905,"floatShares":162700645},{"symbol":"PPMW.SI","nameCN":"OCBC Bk MB ePW240902","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PPC.SI","nameCN":"Pilgrim's Pride Corp.","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"SI","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":144537113.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.089,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.134615,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.181818,"amount":0,"eps":-0.026825,"lyrEps":-0.026825,"lyrPeRate":0,"pbRate":0.60877,"roa":0.007709,"roe":-0.179946,"dividePrice":0,"divideRate":0,"floatMarketCap":19383973.47,"shares":1605967931,"floatShares":215377483},{"symbol":"PH1S.SI","nameCN":"NA12100N 420401","changeRate":0,"change":0,"latestPrice":95,"volume":0,"market":"SI","high":95,"low":95,"preClose":95,"open":95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.001,"week52Low":89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.055556,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PH0.SI","nameCN":"VGO企業","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20428355.508,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00719,"lyrEps":-0.018508,"lyrPeRate":0,"pbRate":2.740183,"roa":-0.001953,"roe":-3.211264,"dividePrice":0.00012,"divideRate":0.010909,"floatMarketCap":6612705.66,"shares":1857123228,"floatShares":601155060},{"symbol":"PA3.SI","nameCN":"長益","changeRate":0,"change":0,"latestPrice":0.073,"volume":0,"market":"SI","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":2.625899,"amplitude":0,"marketValue":37818980.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.073,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0278,"lyrEps":0.027813,"lyrPeRate":2.624672,"pbRate":0.480705,"roa":0.020309,"roe":0.19471,"dividePrice":0,"divideRate":0,"floatMarketCap":5275539.691,"shares":518068220,"floatShares":72267667},{"symbol":"P9D.SI","nameCN":"CIVMEC公司","changeRate":0,"change":0,"latestPrice":0.935,"volume":9300,"market":"SI","high":0.945,"low":0.93,"preClose":0.935,"open":0.945,"turnoverRate":0.000019,"peRate":9.677969,"amplitude":0.016043,"marketValue":475473680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.148,"week52Low":0.68,"changeRate5Day":0.016304,"changeRate20Day":0.093567,"changeRate60Day":0.238411,"changeRateWTD":0,"changeRateMTD":0.050562,"changeRateQTD":0.050562,"changeRateYTD":-0.110117,"amount":8750.5,"eps":0.096611,"lyrEps":0.126991,"lyrPeRate":7.362726,"pbRate":1.136296,"roa":0.062347,"roe":0.126231,"dividePrice":0.050457,"divideRate":0.053965,"floatMarketCap":465804589.745,"shares":508528000,"floatShares":498186727},{"symbol":"P8A.SI","nameCN":"康盛人生","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65358474.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.119,"changeRate5Day":-0.072727,"changeRate20Day":-0.15,"changeRate60Day":0.59375,"changeRateWTD":0,"changeRateMTD":-0.15,"changeRateQTD":-0.15,"changeRateYTD":0.7,"amount":0,"eps":-0.073699,"lyrEps":-0.073673,"lyrPeRate":0,"pbRate":0.552906,"roa":-0.067426,"roe":-0.148563,"dividePrice":0.009,"divideRate":0.035294,"floatMarketCap":12081965.025,"shares":256307744,"floatShares":47380255},{"symbol":"P7VU.SI","nameCN":"HPH Trust SGD","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"SI","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":18.483084,"amplitude":0,"marketValue":1959997729.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.157,"changeRate5Day":0.022727,"changeRate20Day":0.097561,"changeRate60Day":0.222826,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012173,"lyrEps":0.074614,"lyrPeRate":3.01552,"pbRate":0.479874,"roa":0.032984,"roe":0.050921,"dividePrice":0.019904,"divideRate":0.088462,"floatMarketCap":1134080950.5,"shares":8711101022,"floatShares":5040359780},{"symbol":"P74.SI","nameCN":"中國康大食品","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11323700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.545455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.545455,"amount":0,"eps":-0.008678,"lyrEps":-0.048564,"lyrPeRate":0,"pbRate":0.120709,"roa":-0.006503,"roe":-0.039645,"dividePrice":0,"divideRate":0,"floatMarketCap":5130998.325,"shares":452948000,"floatShares":205239933},{"symbol":"P36.SI","nameCN":"汎港控股","changeRate":0,"change":0,"latestPrice":0.072,"volume":0,"market":"SI","high":0.072,"low":0.072,"preClose":0.072,"open":0.072,"turnoverRate":0,"peRate":20.065854,"amplitude":0,"marketValue":36886393.728,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.052,"changeRate5Day":0.107692,"changeRate20Day":-0.181818,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":-0.152941,"amount":0,"eps":0.003588,"lyrEps":0.060631,"lyrPeRate":1.187511,"pbRate":0.198724,"roa":0.009417,"roe":0.015954,"dividePrice":0.01305,"divideRate":0.18125,"floatMarketCap":11571416.568,"shares":512311024,"floatShares":160714119},{"symbol":"P15.SI","nameCN":"盈科亞洲拓展","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"SI","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1138015726,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.2452,"changeRate5Day":0,"changeRate20Day":0.075,"changeRate60Day":0.247824,"changeRateWTD":0,"changeRateMTD":0.036145,"changeRateQTD":0.036145,"changeRateYTD":0.535714,"amount":0,"eps":-0.005939,"lyrEps":-0.005939,"lyrPeRate":0,"pbRate":4.397449,"roa":0.010055,"roe":-0.053964,"dividePrice":0.0708,"divideRate":0.164651,"floatMarketCap":101679201.37,"shares":2646548200,"floatShares":236463259},{"symbol":"P11.SI","nameCN":"太平洋恩利資源發展","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":189728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":189728000,"shares":8624000000,"floatShares":8624000000},{"symbol":"OYY.SI","nameCN":"PROPNEX LIMITED","changeRate":0,"change":0,"latestPrice":1.21,"volume":326800,"market":"SI","high":1.22,"low":1.2,"preClose":1.21,"open":1.21,"turnoverRate":0.001417,"peRate":21.880651,"amplitude":0.016529,"marketValue":895400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.22,"week52Low":0.6972,"changeRate5Day":0.12037,"changeRate20Day":0.141509,"changeRate60Day":0.168518,"changeRateWTD":0,"changeRateMTD":0.12037,"changeRateQTD":0.12037,"changeRateYTD":0.347889,"amount":395209.6976,"eps":0.0553,"lyrEps":0.055301,"lyrPeRate":21.880255,"pbRate":7.255313,"roa":0.068594,"roe":0.331875,"dividePrice":0.0525,"divideRate":0.043388,"floatMarketCap":278974495.14,"shares":740000000,"floatShares":230557434},{"symbol":"OYCW.SI","nameCN":"DBS MB eCW250728","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.003,"changeRate5Day":-0.2,"changeRate20Day":-0.733333,"changeRate60Day":-0.6,"changeRateWTD":0,"changeRateMTD":-0.733333,"changeRateQTD":-0.733333,"changeRateYTD":-0.932203,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OXMU.SI","nameCN":"Prime US ReitUSD","changeRate":0,"change":0,"latestPrice":0.165,"volume":0,"market":"SI","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0,"peRate":26.820547,"amplitude":0,"marketValue":215862763.215,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2084,"week52Low":0.107,"changeRate5Day":0.044304,"changeRate20Day":0.130137,"changeRate60Day":0.363636,"changeRateWTD":0,"changeRateMTD":0.024845,"changeRateQTD":0.024845,"changeRateYTD":-0.027696,"amount":0,"eps":0.006152,"lyrEps":0.006152,"lyrPeRate":26.820546,"pbRate":0.301326,"roa":0.030521,"roe":0.011257,"dividePrice":0.0029,"divideRate":0.017576,"floatMarketCap":159876035.55,"shares":1308259171,"floatShares":968945670},{"symbol":"OVS.SI","nameCN":"PHIL SING INC USD","changeRate":0,"change":0,"latestPrice":1.077,"volume":0,"market":"SI","high":1.077,"low":1.077,"preClose":1.077,"open":1.077,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.077,"week52Low":0.992,"changeRate5Day":0.016038,"changeRate20Day":0.052786,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.029637,"changeRateQTD":0.029637,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OU8.SI","nameCN":"勝捷企業有限公司","changeRate":0,"change":0,"latestPrice":1.76,"volume":0,"market":"SI","high":1.76,"low":1.76,"preClose":1.76,"open":1.76,"turnoverRate":0,"peRate":4.291636,"amplitude":0,"marketValue":1479770378.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.81,"week52Low":0.5544,"changeRate5Day":0.023256,"changeRate20Day":0.165563,"changeRate60Day":0.515152,"changeRateWTD":0,"changeRateMTD":0.047619,"changeRateQTD":0.047619,"changeRateYTD":0.862434,"amount":0,"eps":0.4101,"lyrEps":0.410127,"lyrPeRate":4.291354,"pbRate":1.284294,"roa":0.077789,"roe":0.363248,"dividePrice":0.035,"divideRate":0.019886,"floatMarketCap":378145848.96,"shares":840778624,"floatShares":214855596}]}}}