股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Meituan MB eCW240903 SI GSVW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Don Agro SI GRQ.SI	0.160	0.00%	0.000	0.00	0.00	0.00%	2,404.36萬	0.00%	-5.88%	+10.34%	-18.37%
UOB AP GRN REIT US$ SI GRE.SI	0.562	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.23%	+1.08%	+9.13%	+14.46%
UOB MB eCW251001 SI GRCW.SI	0.046	0.00%	0.000	40.00萬	1.86萬	2.17%	0.00	+12.20%	+15.00%	+6.98%	0.00%
BYD MB ePW251003 SI GMNW.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-21.74%	0.00%
CityDev MBeCW250728 SI GKTW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-44.44%	0.00%
YangzijiMBeCW251229 SI GFGW.SI	0.036	0.00%	0.000	31.96萬	1.18萬	5.56%	0.00	+5.88%	-2.70%	+20.00%	0.00%
GB控股 SI G50.SI	0.515	0.00%	0.000	0.00	0.00	0.00%	9,609.11萬	-0.96%	+1.98%	+14.44%	-21.23%
GP工業有限公司 SI G20.SI	0.495	0.00%	0.000	3.30萬	1.63萬	0.00%	2.38億	+5.32%	+4.21%	+4.21%	+2.06%
大東方控股 SI G07.SI	25.800	0.00%	0.000	0.00	0.00	0.00%	122.12億	0.00%	0.00%	0.00%	0.00%
Alibaba MB ePW251003 SI FYSW.SI	0.059	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+13.46%	-39.80%	0.00%
N524100X 290401 SI FYFS.SI	97.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-1.02%
CATL MBePW 260105 SI FXEW.SI	0.039	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Geely MB eCW251202 SI FUPW.SI	0.021	0.00%	0.000	0.00	0.00	0.00%	0.00	+5.00%	0.00%	0.00%	0.00%
新加坡疼痛護理集團 SI FRQ.SI	0.157	0.00%	0.000	0.00	0.00	0.00%	2,684.80萬	-0.63%	+0.64%	+52.43%	+41.44%
國浩房地產有限公司. SI F17.SI	1.580	0.00%	0.000	28.21萬	44.54萬	0.63%	17.56億	+2.60%	+6.76%	+12.86%	+8.22%
富裕集團 SI F13.SI	0.100	0.00%	0.000	48.22萬	4.83萬	1.00%	7,619.95萬	0.00%	+4.17%	+12.36%	-23.08%
HSTECH 6200MBeCW250627 SI ESBW.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-84.21%	0.00%
UOB MB ePW250627 SI EQCW.SI	0.086	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+56.36%
亮星控股 SI ENV.SI	0.060	0.00%	0.000	0.00	0.00	0.00%	1,110.00萬	+3.45%	0.00%	-1.64%	-14.29%

1 ...23 24 25 26 27 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-gainers?page=25"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:24,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"GSVW.SI","nameCN":"Meituan MB eCW240903","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRQ.SI","nameCN":"Don Agro","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"SI","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24043632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":-0.058824,"changeRate60Day":0.103448,"changeRateWTD":0,"changeRateMTD":-0.058824,"changeRateQTD":-0.058824,"changeRateYTD":-0.183673,"amount":0,"eps":-0.151205,"lyrEps":-0.151205,"lyrPeRate":0,"pbRate":0.464701,"roa":-0.069128,"roe":-0.084735,"dividePrice":0,"divideRate":0,"floatMarketCap":2750959.36,"shares":150272700,"floatShares":17193496},{"symbol":"GRE.SI","nameCN":"UOB AP GRN REIT US$","changeRate":0,"change":0,"latestPrice":0.562,"volume":0,"market":"SI","high":0.562,"low":0.562,"preClose":0.562,"open":0.562,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5857,"week52Low":0.482,"changeRate5Day":-0.012302,"changeRate20Day":0.010791,"changeRate60Day":0.091262,"changeRateWTD":-0.012302,"changeRateMTD":0.005367,"changeRateQTD":0.005367,"changeRateYTD":0.144603,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRCW.SI","nameCN":"UOB MB eCW251001","changeRate":0,"change":0,"latestPrice":0.046,"volume":400000,"market":"SI","high":0.047,"low":0.046,"preClose":0.046,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0.021739,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.023,"changeRate5Day":0.121951,"changeRate20Day":0.15,"changeRate60Day":0.069767,"changeRateWTD":0.121951,"changeRateMTD":0.095238,"changeRateQTD":0.095238,"changeRateYTD":0,"amount":18600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GMNW.SI","nameCN":"BYD MB ePW251003","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.217391,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GKTW.SI","nameCN":"CityDev MBeCW250728","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.444444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GFGW.SI","nameCN":"YangzijiMBeCW251229","changeRate":0,"change":0,"latestPrice":0.036,"volume":319600,"market":"SI","high":0.038,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0.055556,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.026,"changeRate5Day":0.058824,"changeRate20Day":-0.027027,"changeRate60Day":0.2,"changeRateWTD":0.058824,"changeRateMTD":0.028571,"changeRateQTD":0.028571,"changeRateYTD":0,"amount":11839.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"G50.SI","nameCN":"GB控股","changeRate":0,"change":0,"latestPrice":0.515,"volume":0,"market":"SI","high":0.515,"low":0.515,"preClose":0.515,"open":0.515,"turnoverRate":0,"peRate":4.433082,"amplitude":0,"marketValue":96091094.235,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6736,"week52Low":0.3748,"changeRate5Day":-0.009615,"changeRate20Day":0.019802,"changeRate60Day":0.144444,"changeRateWTD":-0.009615,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.212297,"amount":0,"eps":0.116172,"lyrEps":0.115801,"lyrPeRate":4.447285,"pbRate":1.00846,"roa":0.126434,"roe":0.260989,"dividePrice":0.015,"divideRate":0.029126,"floatMarketCap":34181514.08,"shares":186584649,"floatShares":66371872},{"symbol":"G20.SI","nameCN":"GP工業有限公司","changeRate":0,"change":0,"latestPrice":0.495,"volume":33000,"market":"SI","high":0.495,"low":0.495,"preClose":0.495,"open":0.495,"turnoverRate":0.000655,"peRate":10.09586,"amplitude":0,"marketValue":237847392.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.45,"changeRate5Day":0.053191,"changeRate20Day":0.042105,"changeRate60Day":0.042105,"changeRateWTD":0.053191,"changeRateMTD":0.010204,"changeRateQTD":0.010204,"changeRateYTD":0.020619,"amount":16335,"eps":0.04903,"lyrEps":0.04903,"lyrPeRate":10.09586,"pbRate":0.813599,"roa":0.033951,"roe":0.093937,"dividePrice":0.03,"divideRate":0.060606,"floatMarketCap":24940938.825,"shares":480499782,"floatShares":50385735},{"symbol":"G07.SI","nameCN":"大東方控股","changeRate":0,"change":0,"latestPrice":25.8,"volume":0,"market":"SI","high":25.8,"low":25.8,"preClose":25.8,"open":25.8,"turnoverRate":0,"peRate":12.268806,"amplitude":0,"marketValue":12211631980.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8,"week52Low":24.7437,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.102894,"lyrEps":2.102894,"lyrPeRate":12.268807,"pbRate":1.405947,"roa":0.00726,"roe":0.121981,"dividePrice":0.9,"divideRate":0.034884,"floatMarketCap":848527686,"shares":473319069,"floatShares":32888670},{"symbol":"FYSW.SI","nameCN":"Alibaba MB ePW251003","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0.134615,"changeRate60Day":-0.397959,"changeRateWTD":0,"changeRateMTD":0.18,"changeRateQTD":0.18,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FYFS.SI","nameCN":"N524100X 290401","changeRate":0,"change":0,"latestPrice":97,"volume":0,"market":"SI","high":97,"low":97,"preClose":97,"open":97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98,"week52Low":97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010204,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXEW.SI","nameCN":"CATL MBePW 260105","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"SI","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FUPW.SI","nameCN":"Geely MB eCW251202","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.02,"changeRate5Day":0.05,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.05,"changeRateMTD":0.05,"changeRateQTD":0.05,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FRQ.SI","nameCN":"新加坡疼痛護理集團","changeRate":0,"change":0,"latestPrice":0.157,"volume":0,"market":"SI","high":0.157,"low":0.157,"preClose":0.157,"open":0.157,"turnoverRate":0,"peRate":18.692701,"amplitude":0,"marketValue":26848023.012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.075,"changeRate5Day":-0.006329,"changeRate20Day":0.00641,"changeRate60Day":0.524272,"changeRateWTD":-0.006329,"changeRateMTD":-0.006329,"changeRateQTD":-0.006329,"changeRateYTD":0.414414,"amount":0,"eps":0.008399,"lyrEps":0.01149,"lyrPeRate":13.664056,"pbRate":1.169747,"roa":0.042329,"roe":0.087072,"dividePrice":0.0035,"divideRate":0.022293,"floatMarketCap":7238291.419,"shares":171006516,"floatShares":46103767},{"symbol":"F17.SI","nameCN":"國浩房地產有限公司.","changeRate":0,"change":0,"latestPrice":1.58,"volume":282100,"market":"SI","high":1.58,"low":1.57,"preClose":1.58,"open":1.58,"turnoverRate":0.001961,"peRate":14.807872,"amplitude":0.006329,"marketValue":1755992014.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.58,"week52Low":1.35,"changeRate5Day":0.025974,"changeRate20Day":0.067568,"changeRate60Day":0.128571,"changeRateWTD":0.025974,"changeRateMTD":0.053333,"changeRateQTD":0.053333,"changeRateYTD":0.082192,"amount":445358,"eps":0.1067,"lyrEps":0.099458,"lyrPeRate":15.886103,"pbRate":0.369083,"roa":0.019118,"roe":0.020482,"dividePrice":0.06,"divideRate":0.037975,"floatMarketCap":227250828.04,"shares":1111387351,"floatShares":143829638},{"symbol":"F13.SI","nameCN":"富裕集團","changeRate":0,"change":0,"latestPrice":0.1,"volume":482200,"market":"SI","high":0.101,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0.001111,"peRate":0,"amplitude":0.01,"marketValue":76199477.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0.041667,"changeRate60Day":0.123596,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":-0.230769,"amount":48260,"eps":-0.00588,"lyrEps":-0.00588,"lyrPeRate":0,"pbRate":0.559611,"roa":0.002021,"roe":-0.008917,"dividePrice":0.006,"divideRate":0.06,"floatMarketCap":43421738.8,"shares":761994775,"floatShares":434217388},{"symbol":"ESBW.SI","nameCN":"HSTECH 6200MBeCW250627","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.842105,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EQCW.SI","nameCN":"UOB MB ePW250627","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"SI","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.563636,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ENV.SI","nameCN":"亮星控股","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":4.2337,"amplitude":0,"marketValue":11100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.052,"changeRate5Day":0.034483,"changeRate20Day":0,"changeRate60Day":-0.016393,"changeRateWTD":0.034483,"changeRateMTD":0.016949,"changeRateQTD":0.016949,"changeRateYTD":-0.142857,"amount":0,"eps":0.014172,"lyrEps":0.014172,"lyrPeRate":4.2337,"pbRate":0.53617,"roa":0.053633,"roe":0.131237,"dividePrice":0,"divideRate":0,"floatMarketCap":1292484,"shares":185000000,"floatShares":21541400}]}}}