股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

高大 SI BJZ.SI	0.340	0.00%	0.000	0.00	0.00	0.00%	2,828.08萬	0.00%	+6.25%	+11.48%	+30.77%
山田綠色資源 SI BJV.SI	0.123	0.00%	0.000	0.00	0.00	0.00%	2,177.10萬	0.00%	0.00%	+23.00%	+23.00%
NZ16100X 360801 SI BJIS.SI	88.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NX16100F 260601 SI BJHS.SI	99.801	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.00%	+0.00%
NA16100H 460301 SI BJGS.SI	97.100	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
威霸機構威霸機構有限公司 SI BJD.SI	0.040	0.00%	0.000	0.00	0.00	0.00%	294.78萬	-14.89%	0.00%	0.00%	-28.57%
輝聯集團有限公司 SI BIP.SI	0.141	0.00%	0.000	1.61萬	2,270.10	0.00%	9,545.70萬	+2.17%	-0.70%	-10.76%	-9.03%
中國礦業國際 SI BHD.SI	0.021	0.00%	0.000	0.00	0.00	0.00%	856.80萬	+5.00%	+16.67%	-30.00%	-25.00%
環球資源服務 SI BGO.SI	0.170	0.00%	0.000	0.00	0.00	0.00%	409.46萬	0.00%	0.00%	0.00%	0.00%
大順 SI BFU.SI	0.330	0.00%	0.000	0.00	0.00	0.00%	2,879.75萬	+3.13%	+3.13%	+10.00%	0.00%
中嘉國際 SI BFK.SI	0.355	0.00%	0.000	0.00	0.00	0.00%	1,125.35萬	0.00%	0.00%	+1.43%	-6.58%
長成控股 SI BFI.SI	0.096	0.00%	0.000	0.00	0.00	0.00%	4,425.60萬	+1.05%	+1.05%	-5.88%	-5.88%
中翔國際 SI BEH.SI	0.030	0.00%	0.000	4,100.00	123.00	0.00%	235.19萬	0.00%	-14.29%	-25.00%	-43.40%
威雅利電子 SI BDR.SI	0.780	0.00%	0.000	0.00	0.00	0.00%	8,034.00萬	0.00%	-7.14%	-27.10%	-6.02%
毅馬 SI BCZ.SI	0.116	0.00%	0.000	0.00	0.00	0.00%	1,097.91萬	0.00%	0.00%	-0.85%	-3.33%
仟湖魚業集團 SI BCV.SI	0.135	0.00%	0.000	0.00	0.00	0.00%	1,539.00萬	-1.46%	-5.59%	-4.93%	-8.16%
元邦房地產 SI BCD.SI	0.152	0.00%	0.000	0.00	0.00	0.00%	1,054.88萬	0.00%	0.00%	0.00%	0.00%
金獅亞太 SI BAZ.SI	0.250	0.00%	0.000	2,100.00	525.00	0.00%	2,027.61萬	+2.04%	+21.95%	+4.17%	0.00%
Digilife Tech SI BAI.SI	0.840	0.00%	0.000	0.00	0.00	0.00%	1,124.55萬	+18.31%	-16.00%	-10.16%	-4.00%
承興大健康 SI BAC.SI	0.038	0.00%	0.000	0.00	0.00	0.00%	342.00萬	0.00%	0.00%	-11.63%	-11.63%

1 ...26 27 28 29 30 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-gainers?page=28"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:27,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"BJZ.SI","nameCN":"高大","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"SI","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":16.944929,"amplitude":0,"marketValue":28280791.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0.0625,"changeRate60Day":0.114754,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.307692,"amount":0,"eps":0.020065,"lyrEps":0.006576,"lyrPeRate":51.703163,"pbRate":0.467694,"roa":0.014243,"roe":0.028326,"dividePrice":0,"divideRate":0,"floatMarketCap":9746520.24,"shares":83178799,"floatShares":28666236},{"symbol":"BJV.SI","nameCN":"山田綠色資源","changeRate":0,"change":0,"latestPrice":0.123,"volume":0,"market":"SI","high":0.123,"low":0.123,"preClose":0.123,"open":0.123,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21771000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1584,"week52Low":0.082,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.23,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.23,"amount":0,"eps":-0.022753,"lyrEps":-0.11673,"lyrPeRate":0,"pbRate":0.495832,"roa":0.01117,"roe":-0.088384,"dividePrice":0.001063,"divideRate":0.008642,"floatMarketCap":6103711.164,"shares":177000000,"floatShares":49623668},{"symbol":"BJIS.SI","nameCN":"NZ16100X 360801","changeRate":0,"change":0,"latestPrice":88.001,"volume":0,"market":"SI","high":88.001,"low":88.001,"preClose":88.001,"open":88.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.001,"week52Low":85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJHS.SI","nameCN":"NX16100F 260601","changeRate":0,"change":0,"latestPrice":99.801,"volume":0,"market":"SI","high":99.801,"low":99.801,"preClose":99.801,"open":99.801,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102,"week52Low":97.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00001,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00001,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJGS.SI","nameCN":"NA16100H 460301","changeRate":0,"change":0,"latestPrice":97.1,"volume":0,"market":"SI","high":97.1,"low":97.1,"preClose":97.1,"open":97.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.1,"week52Low":93.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJD.SI","nameCN":"威霸機構威霸機構有限公司","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2947844,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.016,"changeRate5Day":-0.148936,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.148936,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.285714,"amount":0,"eps":-0.032036,"lyrEps":-0.060898,"lyrPeRate":0,"pbRate":0.605307,"roa":-0.054732,"roe":-0.292286,"dividePrice":0,"divideRate":0,"floatMarketCap":275884.04,"shares":73696100,"floatShares":6897101},{"symbol":"BIP.SI","nameCN":"輝聯集團有限公司","changeRate":0,"change":0,"latestPrice":0.141,"volume":16100,"market":"SI","high":0.141,"low":0.141,"preClose":0.141,"open":0.141,"turnoverRate":0.000066,"peRate":10.072148,"amplitude":0,"marketValue":95457000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2098,"week52Low":0.0722,"changeRate5Day":0.021739,"changeRate20Day":-0.007042,"changeRate60Day":-0.107595,"changeRateWTD":0.021739,"changeRateMTD":0.007143,"changeRateQTD":0.007143,"changeRateYTD":-0.090323,"amount":2270.1,"eps":0.013999,"lyrEps":0.011283,"lyrPeRate":12.496676,"pbRate":0.413798,"roa":0.018976,"roe":0.05361,"dividePrice":0.004,"divideRate":0.028369,"floatMarketCap":34372375.251,"shares":677000000,"floatShares":243775711},{"symbol":"BHD.SI","nameCN":"中國礦業國際","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8568000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.014,"changeRate5Day":0.05,"changeRate20Day":0.166667,"changeRate60Day":-0.3,"changeRateWTD":0.05,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":-0.25,"amount":0,"eps":-0.002392,"lyrEps":-0.013,"lyrPeRate":0,"pbRate":19.325917,"roa":-0.060309,"roe":-1.642976,"dividePrice":0,"divideRate":0,"floatMarketCap":3338686.701,"shares":408000000,"floatShares":158985081},{"symbol":"BGO.SI","nameCN":"環球資源服務","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4094586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4094586,"shares":24085800,"floatShares":24085800},{"symbol":"BFU.SI","nameCN":"大順","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"SI","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":7.188603,"amplitude":0,"marketValue":28797450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.343,"week52Low":0.245,"changeRate5Day":0.03125,"changeRate20Day":0.03125,"changeRate60Day":0.1,"changeRateWTD":0.03125,"changeRateMTD":0.118644,"changeRateQTD":0.118644,"changeRateYTD":0,"amount":0,"eps":0.045906,"lyrEps":0.0425,"lyrPeRate":7.764706,"pbRate":0.446701,"roa":0.029189,"roe":0.058258,"dividePrice":0.01913,"divideRate":0.05797,"floatMarketCap":6803103.12,"shares":87265000,"floatShares":20615464},{"symbol":"BFK.SI","nameCN":"中嘉國際","changeRate":0,"change":0,"latestPrice":0.355,"volume":0,"market":"SI","high":0.355,"low":0.355,"preClose":0.355,"open":0.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11253500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.605,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.065789,"amount":0,"eps":-0.02495,"lyrEps":-0.135678,"lyrPeRate":0,"pbRate":1.086714,"roa":-0.019697,"roe":-0.073447,"dividePrice":0,"divideRate":0,"floatMarketCap":2403633.645,"shares":31700000,"floatShares":6770799},{"symbol":"BFI.SI","nameCN":"長成控股","changeRate":0,"change":0,"latestPrice":0.096,"volume":0,"market":"SI","high":0.096,"low":0.096,"preClose":0.096,"open":0.096,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.069,"changeRate5Day":0.010526,"changeRate20Day":0.010526,"changeRate60Day":-0.058824,"changeRateWTD":0.010526,"changeRateMTD":0.021277,"changeRateQTD":0.021277,"changeRateYTD":-0.058824,"amount":0,"eps":-0.0725,"lyrEps":-0.0725,"lyrPeRate":0,"pbRate":1.014371,"roa":-0.066712,"roe":-0.570639,"dividePrice":0,"divideRate":0,"floatMarketCap":9226152.576,"shares":461000000,"floatShares":96105756},{"symbol":"BEH.SI","nameCN":"中翔國際","changeRate":0,"change":0,"latestPrice":0.03,"volume":4100,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.000221,"peRate":0,"amplitude":0,"marketValue":2351874,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.032258,"changeRateQTD":-0.032258,"changeRateYTD":-0.433962,"amount":123,"eps":-0.00714,"lyrEps":-0.0383,"lyrPeRate":0,"pbRate":0.059768,"roa":0.017589,"roe":0.010965,"dividePrice":0,"divideRate":0,"floatMarketCap":557356.92,"shares":78395800,"floatShares":18578564},{"symbol":"BDR.SI","nameCN":"威雅利電子","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"SI","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":8.923195,"amplitude":0,"marketValue":80340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":-0.271028,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.060241,"amount":0,"eps":0.087413,"lyrEps":0.5376,"lyrPeRate":1.450893,"pbRate":0.973746,"roa":0.030343,"roe":0.110096,"dividePrice":0,"divideRate":0,"floatMarketCap":12438589.8,"shares":103000000,"floatShares":15946910},{"symbol":"BCZ.SI","nameCN":"毅馬","changeRate":0,"change":0,"latestPrice":0.116,"volume":0,"market":"SI","high":0.116,"low":0.116,"preClose":0.116,"open":0.116,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10979121.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.156,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.008547,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.033333,"amount":0,"eps":-0.016292,"lyrEps":0.010227,"lyrPeRate":11.342525,"pbRate":0.473626,"roa":-0.013146,"roe":-0.064465,"dividePrice":0,"divideRate":0,"floatMarketCap":2030749.012,"shares":94647600,"floatShares":17506457},{"symbol":"BCV.SI","nameCN":"仟湖魚業集團","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"SI","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15389999.865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.184,"week52Low":0.135,"changeRate5Day":-0.014599,"changeRate20Day":-0.055944,"changeRate60Day":-0.049296,"changeRateWTD":-0.014599,"changeRateMTD":-0.055944,"changeRateQTD":-0.055944,"changeRateYTD":-0.081633,"amount":0,"eps":-0.0066,"lyrEps":-0.0066,"lyrPeRate":0,"pbRate":0.398811,"roa":0.00159,"roe":-0.01453,"dividePrice":0.004,"divideRate":0.02963,"floatMarketCap":5037805.8,"shares":113999999,"floatShares":37317080},{"symbol":"BCD.SI","nameCN":"元邦房地產","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"SI","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10548800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.152,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.072095,"lyrEps":-0.405605,"lyrPeRate":0,"pbRate":0.206601,"roa":-0.005435,"roe":-0.058718,"dividePrice":0,"divideRate":0,"floatMarketCap":5103141.144,"shares":69400000,"floatShares":33573297},{"symbol":"BAZ.SI","nameCN":"金獅亞太","changeRate":0,"change":0,"latestPrice":0.25,"volume":2100,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":20276125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3079,"week52Low":0.1349,"changeRate5Day":0.020408,"changeRate20Day":0.219512,"changeRate60Day":0.041667,"changeRateWTD":0.020408,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":525,"eps":-0.087723,"lyrEps":-0.010369,"lyrPeRate":0,"pbRate":0.395987,"roa":0.000932,"roe":-0.003833,"dividePrice":0.136,"divideRate":0.544,"floatMarketCap":4814870.25,"shares":81104500,"floatShares":19259481},{"symbol":"BAI.SI","nameCN":"Digilife Tech","changeRate":0,"change":0,"latestPrice":0.84,"volume":0,"market":"SI","high":0.84,"low":0.84,"preClose":0.84,"open":0.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11245500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.17,"week52Low":0.5,"changeRate5Day":0.183099,"changeRate20Day":-0.16,"changeRate60Day":-0.101604,"changeRateWTD":0.183099,"changeRateMTD":-0.115789,"changeRateQTD":-0.115789,"changeRateYTD":-0.04,"amount":0,"eps":-1.228264,"lyrEps":-0.261129,"lyrPeRate":0,"pbRate":0.554348,"roa":0.017235,"roe":-0.021023,"dividePrice":0,"divideRate":0,"floatMarketCap":341958.96,"shares":13387500,"floatShares":407094},{"symbol":"BAC.SI","nameCN":"承興大健康","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.116279,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.116279,"amount":0,"eps":-0.010111,"lyrEps":-0.010111,"lyrPeRate":0,"pbRate":-0.554385,"roa":-0.72154,"roe":-0.109111,"dividePrice":0,"divideRate":0,"floatMarketCap":575157.132,"shares":90000000,"floatShares":15135714}]}}}