本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

富時海峽指數

 
 
 
 

富時海峽全股指數

 
 
 
 

富時海峽中盤指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

福源金屬製造

SI

BTG.SI

0.3700.00%0.00069.59萬25.66萬2.70%1.02億+4.23%+4.23%+5.71%+34.55%

德寶房地產

SI

BTF.SI

0.1280.00%0.0000.000.000.00%960.00萬+40.50%+40.50%+40.50%+40.50%

USP集團

SI

BRS.SI

0.0420.00%0.0000.000.000.00%379.21萬0.00%0.00%0.00%0.00%

盛世企業

SI

BRD.SI

0.0380.00%0.0004,100.00155.800.00%1,548.85萬-2.56%-9.52%-9.52%-20.83%

南方包裝

SI

BQP.SI

0.3950.00%0.0000.000.000.00%2,777.61萬0.00%+12.86%-16.84%-13.19%

明輝環球企業

SI

BQN.SI

0.1120.00%0.0000.000.000.00%3,360.00萬-5.88%-2.61%-5.72%-1.75%

恆益德國際

SI

BQD.SI

0.3500.00%0.0002.14萬7,463.501.43%1.06億+2.94%+20.69%+14.75%+6.06%

速印控股

SI

BQC.SI

0.0790.00%0.0000.000.000.00%2,119.67萬-1.25%-2.47%+11.27%+3.95%

友發

SI

BPF.SI

0.4400.00%0.0005.20萬2.31萬1.14%1.28億+1.15%-3.30%+0.53%-4.66%

鴻通電子

SI

BN2.SI

0.7550.00%0.00045.60萬34.46萬0.66%3.06億+2.03%+9.42%+25.83%+21.77%

新絲路

SI

BMT.SI

0.0750.00%0.0000.000.000.00%1,563.49萬0.00%0.00%0.00%0.00%

北京華聯商業信託

SI

BMGU.SI

0.4300.00%0.000800.00344.000.00%2.23億0.00%-6.52%-4.44%-3.33%

愛文思控股

SI

BLZ.SI

0.0780.00%0.0000.000.000.00%789.89萬+1.30%-10.34%+27.87%-35.00%

GRP LTD

SI

BLU.SI

0.0540.00%0.0000.000.000.00%973.06萬-22.86%-10.00%-28.00%-21.74%

和通

SI

BLS.SI

1.3600.00%0.0007.49萬10.16萬0.74%1.29億+0.74%0.00%+5.12%+14.09%

達闊水技術控股

SI

BLR.SI

0.0680.00%0.0000.000.000.00%638.05萬-51.08%+3.03%-9.33%-5.56%

海陸控股

SI

BLH.SI

0.5400.00%0.0001,100.00594.000.00%1.22億-0.92%0.00%+0.93%0.00%

三達生態城

SI

BKZ.SI

0.1240.00%0.0000.000.000.00%778.22萬0.00%-3.12%+16.98%-18.95%

永茂

SI

BKX.SI

0.6300.00%0.0000.000.000.00%5,591.25萬0.00%+8.62%+11.50%+12.50%

中國神山果農控股有限公司

SI

BKV.SI

0.0500.00%0.0000.000.000.00%399.14萬-9.09%-18.03%-39.02%-60.94%