股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

皇勝酒業 SI EMI.SI	0.345	0.00%	0.000	2,800.00	966.00	0.00%	54.29億	+1.47%	+2.99%	+15.00%	-16.93%
OCBC Bk MB ePW250627 SI ELDW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-46.87%
N522100N 270901 SI EJUS.SI	97.118	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.00%
FPTrea 4.49%270916XB# SI EHZB.SI	1.045	0.00%	0.000	2.00萬	2.09萬	0.00%	0.00	+0.48%	+0.97%	+1.95%	+1.65%
宜康醫療保健 SI EHG.SI	0.350	0.00%	0.000	0.00	0.00	0.00%	9,306.88萬	0.00%	0.00%	+9.24%	+60.40%
澳洲海外投資 SI EH5.SI	0.450	0.00%	0.000	0.00	0.00	0.00%	7.64億	0.00%	-4.26%	+3.66%	-4.80%
Meituan MB eCW250902 SI EGEW.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-78.79%	0.00%
NX22100W 320801 SI EAPS.SI	103.000	0.00%	0.000	0.00	0.00	0.00%	0.00	+5.10%	+6.18%	+6.18%	+9.57%
彩仕國際 SI E9L.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	442.76萬	+100.00%	+100.00%	+100.00%	0.00%
SAMKO木材 SI E6R.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	864.64萬	0.00%	0.00%	0.00%	-37.50%
金光農業資源 SI E5H.SI	0.250	0.00%	0.000	676.47萬	164.94萬	2.00%	31.70億	0.00%	0.00%	+5.49%	-2.46%
天階控股 SI E27.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	2,352.26萬	0.00%	0.00%	0.00%	0.00%
ST Group Food SI DRX.SI	0.145	0.00%	0.000	6,000.00	870.00	0.00%	3,699.64萬	+3.57%	+3.57%	+4.32%	+3.13%
HONG LAI HUAT GROUP LIMITED SI CTO.SI	0.049	0.00%	0.000	0.00	0.00	0.00%	2,537.44萬	+13.95%	+6.52%	-9.26%	-19.67%
砂之船房地產投資信託 SI CRPU.SI	0.650	0.00%	0.000	62.58萬	40.62萬	1.54%	8.13億	+1.56%	+2.36%	+7.44%	-0.20%
NikkoAM-STC A_REIT US$ SI COI.SI	0.610	0.00%	0.000	1.00	0.61	0.00%	0.00	-0.97%	+2.54%	+10.81%	+11.11%
邁傑思幼兒園 SI CNE.SI	0.124	0.00%	0.000	0.00	0.00	0.00%	3,011.60萬	+4.20%	-2.36%	-3.88%	-4.62%
吉寶-KBS美國房地產信託 SI CMOU.SI	0.215	0.00%	0.000	32.59萬	6.86萬	2.33%	2.25億	+4.88%	+13.16%	+16.22%	+4.88%
NX18100A 280501 SI CMGS.SI	94.604	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.07%	+1.07%
B&M Hldg SI CJN.SI	0.500	0.00%	0.000	0.00	0.00	0.00%	437.90萬	0.00%	0.00%	0.00%	+42.86%

1 ...24 25 26 27 28 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-gainers?page=26"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:25,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"EMI.SI","nameCN":"皇勝酒業","changeRate":0,"change":0,"latestPrice":0.345,"volume":2800,"market":"SI","high":0.345,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0.000001,"peRate":38.457289,"amplitude":0,"marketValue":5429082577.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4351,"week52Low":0.29,"changeRate5Day":0.014706,"changeRate20Day":0.029851,"changeRate60Day":0.15,"changeRateWTD":0.014706,"changeRateMTD":0.029851,"changeRateQTD":0.029851,"changeRateYTD":-0.169275,"amount":966,"eps":0.008971,"lyrEps":0.403425,"lyrPeRate":0.855178,"pbRate":2.394856,"roa":0.039107,"roe":0.066732,"dividePrice":0.01,"divideRate":0.028986,"floatMarketCap":1099814318.895,"shares":15736471238,"floatShares":3187867591},{"symbol":"ELDW.SI","nameCN":"OCBC Bk MB ePW250627","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.46875,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EJUS.SI","nameCN":"N522100N 270901","changeRate":0,"change":0,"latestPrice":97.118,"volume":0,"market":"SI","high":97.118,"low":97.118,"preClose":97.118,"open":97.118,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.118,"week52Low":95.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00001,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EHZB.SI","nameCN":"FPTrea 4.49%270916XB#","changeRate":0,"change":0,"latestPrice":1.045,"volume":20000,"market":"SI","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":1.005,"changeRate5Day":0.004808,"changeRate20Day":0.009662,"changeRate60Day":0.019512,"changeRateWTD":0.004808,"changeRateMTD":0.012597,"changeRateQTD":0.012597,"changeRateYTD":0.016537,"amount":20900,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EHG.SI","nameCN":"宜康醫療保健","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"SI","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":11.03057,"amplitude":0,"marketValue":93068811.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.167,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.092385,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.604033,"amount":0,"eps":0.03173,"lyrEps":0.024924,"lyrPeRate":14.04269,"pbRate":1.930928,"roa":0.059738,"roe":0.190394,"dividePrice":0.0111,"divideRate":0.031714,"floatMarketCap":15823224.2,"shares":265910891,"floatShares":45209212},{"symbol":"EH5.SI","nameCN":"澳洲海外投資","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"SI","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":9.027087,"amplitude":0,"marketValue":763943071.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7235,"week52Low":0.4052,"changeRate5Day":0,"changeRate20Day":-0.042553,"changeRate60Day":0.036628,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.048022,"amount":0,"eps":0.04985,"lyrEps":0.055846,"lyrPeRate":8.057873,"pbRate":0.443414,"roa":0.031088,"roe":0.056942,"dividePrice":0.020796,"divideRate":0.046213,"floatMarketCap":33180873.75,"shares":1697651269,"floatShares":73735275},{"symbol":"EGEW.SI","nameCN":"Meituan MB eCW250902","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.787879,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAPS.SI","nameCN":"NX22100W 320801","changeRate":0,"change":0,"latestPrice":103,"volume":0,"market":"SI","high":103,"low":103,"preClose":103,"open":103,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103,"week52Low":92,"changeRate5Day":0.05101,"changeRate20Day":0.061845,"changeRate60Day":0.061845,"changeRateWTD":0.05101,"changeRateMTD":0.05101,"changeRateQTD":0.05101,"changeRateYTD":0.095745,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"E9L.SI","nameCN":"彩仕國際","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4427553.946,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":0,"amount":0,"eps":-0.000034,"lyrEps":-0.000209,"lyrPeRate":0,"pbRate":2.804624,"roa":0.009221,"roe":-0.034367,"dividePrice":0,"divideRate":0,"floatMarketCap":658144.382,"shares":2213776973,"floatShares":329072191},{"symbol":"E6R.SI","nameCN":"SAMKO木材","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0.076575,"amplitude":0,"marketValue":8646408.068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0032,"week52Low":0.0008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.375,"amount":0,"eps":0.013059,"lyrEps":-120.293516,"lyrPeRate":0,"pbRate":1.888789,"roa":-0.00321,"roe":-3.636896,"dividePrice":0.0004,"divideRate":0.4,"floatMarketCap":1058672.256,"shares":8646408068,"floatShares":1058672256},{"symbol":"E5H.SI","nameCN":"金光農業資源","changeRate":0,"change":0,"latestPrice":0.25,"volume":6764700,"market":"SI","high":0.255,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0.001081,"peRate":6.801329,"amplitude":0.02,"marketValue":3170418264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2853,"week52Low":0.2225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.054852,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.024581,"amount":1649449.5,"eps":0.036758,"lyrEps":0.028746,"lyrPeRate":8.696862,"pbRate":0.485949,"roa":0.038361,"roe":0.078062,"dividePrice":0.00613,"divideRate":0.02452,"floatMarketCap":1565121361.75,"shares":12681673056,"floatShares":6260485447},{"symbol":"E27.SI","nameCN":"天階控股","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23522618.156,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000414,"lyrEps":-0.000414,"lyrPeRate":0,"pbRate":0.303933,"roa":-0.024236,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":16568880.592,"shares":5880654539,"floatShares":4142220148},{"symbol":"DRX.SI","nameCN":"ST Group Food","changeRate":0,"change":0,"latestPrice":0.145,"volume":6000,"market":"SI","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0.000083,"peRate":57.533737,"amplitude":0,"marketValue":36996422.445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1537,"week52Low":0.121,"changeRate5Day":0.035714,"changeRate20Day":0.035714,"changeRate60Day":0.043165,"changeRateWTD":0.035714,"changeRateMTD":0.035714,"changeRateQTD":0.035714,"changeRateYTD":0.031294,"amount":870,"eps":0.00252,"lyrEps":0.003464,"lyrPeRate":41.859122,"pbRate":1.938459,"roa":0.012236,"roe":0.014849,"dividePrice":0.004711,"divideRate":0.03249,"floatMarketCap":10448892.125,"shares":255147741,"floatShares":72061325},{"symbol":"CTO.SI","nameCN":"HONG LAI HUAT GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25374361.586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.03,"changeRate5Day":0.139535,"changeRate20Day":0.065217,"changeRate60Day":-0.092593,"changeRateWTD":0.139535,"changeRateMTD":0.139535,"changeRateQTD":0.139535,"changeRateYTD":-0.196721,"amount":0,"eps":-0.024963,"lyrEps":-0.024963,"lyrPeRate":0,"pbRate":0.241449,"roa":-0.024801,"roe":-0.072769,"dividePrice":0.002,"divideRate":0.040816,"floatMarketCap":10608340.505,"shares":517844114,"floatShares":216496745},{"symbol":"CRPU.SI","nameCN":"砂之船房地產投資信託","changeRate":0,"change":0,"latestPrice":0.65,"volume":625800,"market":"SI","high":0.655,"low":0.645,"preClose":0.65,"open":0.65,"turnoverRate":0.00113,"peRate":14.454402,"amplitude":0.015385,"marketValue":813001283.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.704,"week52Low":0.535,"changeRate5Day":0.015625,"changeRate20Day":0.023622,"changeRate60Day":0.07438,"changeRateWTD":0.015625,"changeRateMTD":0.015625,"changeRateQTD":0.015625,"changeRateYTD":-0.001996,"amount":406156,"eps":0.044969,"lyrEps":0.044969,"lyrPeRate":14.454402,"pbRate":0.783253,"roa":0.040507,"roe":0.054488,"dividePrice":0.06082,"divideRate":0.093569,"floatMarketCap":359925261.15,"shares":1250771206,"floatShares":553731171},{"symbol":"COI.SI","nameCN":"NikkoAM-STC A_REIT US$","changeRate":0,"change":0,"latestPrice":0.61,"volume":1,"market":"SI","high":0.608,"low":0.608,"preClose":0.61,"open":0.608,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.652,"week52Low":0.5179,"changeRate5Day":-0.00974,"changeRate20Day":0.025382,"changeRate60Day":0.108084,"changeRateWTD":-0.00974,"changeRateMTD":-0.005867,"changeRateQTD":-0.005867,"changeRateYTD":0.111111,"amount":0.608,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.023461,"divideRate":0.038461,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CNE.SI","nameCN":"邁傑思幼兒園","changeRate":0,"change":0,"latestPrice":0.124,"volume":0,"market":"SI","high":0.124,"low":0.124,"preClose":0.124,"open":0.124,"turnoverRate":0,"peRate":2530.612328,"amplitude":0,"marketValue":30115999.412,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.169,"week52Low":0.101,"changeRate5Day":0.042017,"changeRate20Day":-0.023622,"changeRate60Day":-0.03876,"changeRateWTD":0.042017,"changeRateMTD":0.042017,"changeRateQTD":0.042017,"changeRateYTD":-0.046154,"amount":0,"eps":0.000049,"lyrEps":0.000049,"lyrPeRate":2530.612245,"pbRate":0.446454,"roa":-0.016262,"roe":0.003408,"dividePrice":0.0134,"divideRate":0.108065,"floatMarketCap":12577950.044,"shares":242870963,"floatShares":101435081},{"symbol":"CMOU.SI","nameCN":"吉寶-KBS美國房地產信託","changeRate":0,"change":0,"latestPrice":0.215,"volume":325900,"market":"SI","high":0.215,"low":0.21,"preClose":0.215,"open":0.21,"turnoverRate":0.000378,"peRate":0,"amplitude":0.023256,"marketValue":224556804.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.142,"changeRate5Day":0.04878,"changeRate20Day":0.131579,"changeRate60Day":0.162162,"changeRateWTD":0.04878,"changeRateMTD":-0.022727,"changeRateQTD":-0.022727,"changeRateYTD":0.04878,"amount":68578.5,"eps":-0.0066,"lyrEps":-0.0066,"lyrPeRate":0,"pbRate":0.313491,"roa":0.031122,"roe":-0.009578,"dividePrice":0,"divideRate":0,"floatMarketCap":185431756.06,"shares":1044450254,"floatShares":862473284},{"symbol":"CMGS.SI","nameCN":"NX18100A 280501","changeRate":0,"change":0,"latestPrice":94.604,"volume":0,"market":"SI","high":94.604,"low":94.604,"preClose":94.604,"open":94.604,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.604,"week52Low":93.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010683,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010683,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"SI","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4379040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.428571,"amount":0,"eps":-0.20169,"lyrEps":-0.20169,"lyrPeRate":0,"pbRate":0.485697,"roa":-0.092288,"roe":-0.178177,"dividePrice":0,"divideRate":0,"floatMarketCap":79251.5,"shares":8758080,"floatShares":158503}]}}}