本頁面由Tiger Trade Technology Pte. Ltd.提供服務

富時海峽指數

 
 
 
 

富時海峽全股指數

 
 
 
 

富時海峽中盤指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

AmovaEFund ChiNext CNY

SI

CXN.SI

1.6200.00%0.0000.000.000.00%2,980.64萬+5.74%+9.91%+11.11%+13.68%

邁傑思幼兒園

SI

CNE.SI

0.1140.00%0.0000.000.000.00%2,770.20萬-7.32%-7.32%-12.98%-5.00%

NX18100A 280501

SI

CMGS.SI

98.0000.00%0.0000.000.000.00%0.000.00%0.00%+0.03%+0.03%

B&M Hldg

SI

CJN.SI

1.9200.00%0.0000.000.000.00%1,681.56萬0.00%+61.34%+190.91%+284.00%

勇利投資集團

SI

CIN.SI

0.0300.00%0.0000.000.000.00%3,294.00萬0.00%+66.67%+11.11%+7.14%

和樂集團有限公司

SI

CHZ.SI

0.7500.00%0.0003.14萬2.35萬0.67%7.42億+0.67%+2.74%+2.74%0.00%

聯亞集團有限公司

SI

CHJ.SI

0.9250.00%0.0001.73萬1.60萬0.00%7,270.50萬+1.09%+5.71%+3.35%+5.11%

Dasin Retail Tr

SI

CEDU.SI

0.0200.00%0.0000.000.000.00%1,608.00萬0.00%0.00%0.00%0.00%

創新科技

SI

C76.SI

0.6600.00%0.0000.000.000.00%4,646.18萬+3.94%+5.60%+7.32%+8.20%

高登

SI

C41.SI

3.5800.00%0.0000.000.000.00%5.94億0.00%+3.47%+3.47%-3.24%

泉合控股

SI

C33.SI

0.2400.00%0.0001.14萬2,736.000.00%2.11億+2.13%+2.13%+9.09%+2.13%

百匯生命產業信託

SI

C2PU.SI

4.0500.00%0.00032.31萬131.04萬0.49%26.43億+1.25%+0.25%-1.26%+1.16%

泉合近海

SI

C13.SI

0.0140.00%0.00063.45萬8,848.507.14%2,961.00萬0.00%0.00%-6.67%-12.50%

城市發展

SI

C09.SI

8.3600.00%0.000112.25萬937.62萬0.84%74.65億-0.71%-1.99%-8.13%+4.50%

振順控股

SI

C06.SI

0.0150.00%0.000122.00萬1.83萬0.00%5,233.50萬+7.14%+7.14%-6.25%0.00%

化學工業(遠東)有限公司

SI

C05.SI

0.5000.00%0.0001.00萬5,000.000.00%3,797.27萬+7.53%+2.04%+3.09%-3.85%

家善控股

SI

C04.SI

0.1070.00%0.0000.000.000.00%2,247.00萬-6.96%-1.83%-11.20%-11.86%

PHIL AP DIV REIT US$

SI

BYI.SI

0.8880.00%0.0000.000.000.00%0.00+3.38%+4.84%-2.52%-1.56%

CDW

SI

BXE.SI

0.0860.00%0.0000.000.000.00%1,935.00萬+1.18%-4.44%-35.82%-34.35%

浙能錦江環境控股有限公司

SI

BWM.SI

0.6000.00%0.0000.000.000.00%8.62億0.00%-6.98%+36.36%+33.33%