股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

豐隆環球有限公司 SI AVX.SI	0.330	0.00%	0.000	17.71萬	5.89萬	3.03%	3,099.20萬	+4.76%	+8.20%	+11.86%	+26.92%
謙國際控股 SI AOF.SI	0.027	0.00%	0.000	46.01萬	1.20萬	3.70%	2,424.60萬	0.00%	+8.00%	+35.00%	+58.82%
歐華能源 SI AJ2.SI	0.057	0.00%	0.000	0.00	0.00	0.00%	2,126.10萬	0.00%	+42.50%	+67.65%	-38.71%
首鑄集團 SI ADN.SI	1.020	0.00%	0.000	0.00	0.00	0.00%	11.52億	0.00%	-1.92%	-1.83%	-2.98%
膳盟食品 SI AAJ.SI	0.026	0.00%	0.000	139.42萬	3.62萬	0.00%	2,347.80萬	0.00%	-3.70%	+44.44%	+44.44%
Katrina W281008 SI A95W.SI	0.025	0.00%	0.000	0.00	0.00	0.00%	580.00萬	0.00%	0.00%	+38.89%	+66.67%
Amova Asia exJC US$ SI A94.SI	0.976	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.41%	+5.86%	+14.15%	0.00%
申垚控股有限公司 SI A78.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	6,741.20萬	0.00%	0.00%	0.00%	0.00%
安益 SI A52.SI	0.070	0.00%	0.000	0.00	0.00	0.00%	2,023.00萬	+4.48%	+6.06%	+18.64%	+25.00%
傑俐 SI A50.SI	0.059	0.00%	0.000	211.04萬	12.45萬	1.69%	15.60億	-3.28%	-1.67%	+7.27%	+25.53%
CLIFE MBeCW251202 SI 9WNW.SI	0.074	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NA24300E 540601 SI 9W8B.SI	121.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+22.22%	+10.00%
SPACKMAN娛樂 SI 9VW.SI	0.160	0.00%	0.000	0.00	0.00	0.00%	293.82萬	0.00%	0.00%	-17.95%	+60.00%
HSI 26200MBePW251127 SI 9RZW.SI	0.220	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SingtelMBeCW260227 SI 9PBW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	-6.25%	0.00%	0.00%	0.00%
AdvancedSys W261224 SI 9NHW.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	196.20萬	0.00%	+50.00%	-25.00%	-72.73%
Bromat SI 9I7.SI	0.027	0.00%	0.000	0.00	0.00	0.00%	1,223.10萬	0.00%	0.00%	0.00%	-64.00%
ValueMax W260914 SI 9E9W.SI	0.780	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+20.93%	+122.86%	+609.09%
DBS MB eCW251230 SI 99VW.SI	0.177	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-3.80%	+29.20%	0.00%
JD MB ePW240903 SI 97MW.SI	0.102	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...27 28 29 30 31 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-gainers?page=29"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:28,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"AVX.SI","nameCN":"豐隆環球有限公司","changeRate":0,"change":0,"latestPrice":0.33,"volume":177100,"market":"SI","high":0.335,"low":0.325,"preClose":0.33,"open":0.33,"turnoverRate":0.004543,"peRate":23.44416,"amplitude":0.030303,"marketValue":30992049,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.24,"changeRate5Day":0.047619,"changeRate20Day":0.081967,"changeRate60Day":0.118644,"changeRateWTD":0.047619,"changeRateMTD":0,"changeRateQTD":0.1,"changeRateYTD":0.269231,"amount":58863,"eps":0.014076,"lyrEps":0.017473,"lyrPeRate":18.886282,"pbRate":0.386478,"roa":-0.002489,"roe":0.016725,"dividePrice":0,"divideRate":0,"floatMarketCap":12864327.3,"shares":93915300,"floatShares":38982810},{"symbol":"AOF.SI","nameCN":"謙國際控股","changeRate":0,"change":0,"latestPrice":0.027,"volume":460100,"market":"SI","high":0.027,"low":0.026,"preClose":0.027,"open":0.026,"turnoverRate":0.000578,"peRate":38.461539,"amplitude":0.037037,"marketValue":24246000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0.08,"changeRate60Day":0.35,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.038462,"changeRateYTD":0.588235,"amount":11962.7,"eps":0.000702,"lyrEps":0.000574,"lyrPeRate":47.038328,"pbRate":0.439877,"roa":0.003224,"roe":0.015412,"dividePrice":0,"divideRate":0,"floatMarketCap":21476175.894,"shares":898000000,"floatShares":795413922},{"symbol":"AJ2.SI","nameCN":"歐華能源","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"SI","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21261000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0.425,"changeRate60Day":0.676471,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.117647,"changeRateYTD":-0.387097,"amount":0,"eps":-0.03772,"lyrEps":-0.185321,"lyrPeRate":0,"pbRate":0.581739,"roa":-0.040881,"roe":-0.319326,"dividePrice":0,"divideRate":0,"floatMarketCap":5506587.087,"shares":373000000,"floatShares":96606791},{"symbol":"ADN.SI","nameCN":"首鑄集團","changeRate":0,"change":0,"latestPrice":1.02,"volume":0,"market":"SI","high":1.02,"low":1.02,"preClose":1.02,"open":1.02,"turnoverRate":0,"peRate":12.232122,"amplitude":0,"marketValue":1151580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.9557,"changeRate5Day":0,"changeRate20Day":-0.019231,"changeRate60Day":-0.018287,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.019231,"changeRateYTD":-0.029773,"amount":0,"eps":0.083387,"lyrEps":0.082936,"lyrPeRate":12.29864,"pbRate":0.515858,"roa":0.013358,"roe":0.045721,"dividePrice":0.0465,"divideRate":0.045588,"floatMarketCap":138675974.76,"shares":1129000000,"floatShares":135956838},{"symbol":"AAJ.SI","nameCN":"膳盟食品","changeRate":0,"change":0,"latestPrice":0.026,"volume":1394200,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0.006168,"peRate":0,"amplitude":0,"marketValue":23477999.974,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.037037,"changeRate60Day":0.444444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.16129,"changeRateYTD":0.444444,"amount":36249.2,"eps":-0.001683,"lyrEps":-0.001683,"lyrPeRate":0,"pbRate":3.634928,"roa":-0.060303,"roe":-0.210887,"dividePrice":0,"divideRate":0,"floatMarketCap":5876999.726,"shares":902999999,"floatShares":226038451},{"symbol":"A95W.SI","nameCN":"Katrina W281008","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5799999.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.388889,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.666667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":484310,"shares":231999999,"floatShares":19372400},{"symbol":"A94.SI","nameCN":"Amova Asia exJC US$","changeRate":0,"change":0,"latestPrice":0.976,"volume":0,"market":"SI","high":0.976,"low":0.976,"preClose":0.976,"open":0.976,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.981,"week52Low":0.659,"changeRate5Day":0.024134,"changeRate20Day":0.058568,"changeRate60Day":0.14152,"changeRateWTD":0.024134,"changeRateMTD":0,"changeRateQTD":0.070175,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A78.SI","nameCN":"申垚控股有限公司","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000042,"lyrEps":0.000223,"lyrPeRate":8.96861,"pbRate":1.62419,"roa":-0.014624,"roe":-0.094743,"dividePrice":0,"divideRate":0,"floatMarketCap":31396319.754,"shares":33706000000,"floatShares":15698159877},{"symbol":"A52.SI","nameCN":"安益","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"SI","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":9.48638,"amplitude":0,"marketValue":20230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.051,"changeRate5Day":0.044776,"changeRate20Day":0.060606,"changeRate60Day":0.186441,"changeRateWTD":0.044776,"changeRateMTD":0,"changeRateQTD":0.076923,"changeRateYTD":0.25,"amount":0,"eps":0.007379,"lyrEps":0.007108,"lyrPeRate":9.848059,"pbRate":0.314932,"roa":0.026738,"roe":0.052531,"dividePrice":0.003,"divideRate":0.042857,"floatMarketCap":7404029.43,"shares":289000000,"floatShares":105771849},{"symbol":"A50.SI","nameCN":"傑俐","changeRate":0,"change":0,"latestPrice":0.059,"volume":2110400,"market":"SI","high":0.06,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0.00083,"peRate":0,"amplitude":0.016949,"marketValue":1560019000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.04,"changeRate5Day":-0.032787,"changeRate20Day":-0.016667,"changeRate60Day":0.072727,"changeRateWTD":-0.032787,"changeRateMTD":0,"changeRateQTD":-0.016667,"changeRateYTD":0.255319,"amount":124518.6,"eps":-0.001799,"lyrEps":-0.001799,"lyrPeRate":0,"pbRate":3.312881,"roa":0.005532,"roe":-0.083488,"dividePrice":0,"divideRate":0,"floatMarketCap":149937548.951,"shares":26441000000,"floatShares":2541314389},{"symbol":"9WNW.SI","nameCN":"CLIFE MBeCW251202","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9W8B.SI","nameCN":"NA24300E 540601","changeRate":0,"change":0,"latestPrice":121,"volume":0,"market":"SI","high":121,"low":121,"preClose":121,"open":121,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.001,"week52Low":98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.222222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9VW.SI","nameCN":"SPACKMAN娛樂","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"SI","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2938224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.179487,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.006211,"changeRateYTD":0.6,"amount":0,"eps":-0.007881,"lyrEps":-0.001055,"lyrPeRate":0,"pbRate":0.127755,"roa":-0.099638,"roe":-0.003479,"dividePrice":0,"divideRate":0,"floatMarketCap":1680128.96,"shares":18363900,"floatShares":10500806},{"symbol":"9RZW.SI","nameCN":"HSI 26200MBePW251127","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"SI","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.199,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.1,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9PBW.SI","nameCN":"SingtelMBeCW260227","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.014,"changeRate5Day":-0.0625,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.0625,"changeRateMTD":0,"changeRateQTD":0.071429,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9NHW.SI","nameCN":"AdvancedSys W261224","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1962000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.727273,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":249781.5,"shares":654000000,"floatShares":83260500},{"symbol":"9I7.SI","nameCN":"Bromat","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12231000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.64,"amount":0,"eps":-0.006506,"lyrEps":-0.0009,"lyrPeRate":0,"pbRate":-1.121783,"roa":-0.296546,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":445161.339,"shares":453000000,"floatShares":16487457},{"symbol":"9E9W.SI","nameCN":"ValueMax W260914","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"SI","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.082,"changeRate5Day":0,"changeRate20Day":0.209302,"changeRate60Day":1.228571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.209302,"changeRateYTD":6.090909,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"99VW.SI","nameCN":"DBS MB eCW251230","changeRate":0,"change":0,"latestPrice":0.177,"volume":0,"market":"SI","high":0.177,"low":0.177,"preClose":0.177,"open":0.177,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.079,"changeRate5Day":0,"changeRate20Day":-0.038043,"changeRate60Day":0.291971,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.311111,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"97MW.SI","nameCN":"JD MB ePW240903","changeRate":0,"change":0,"latestPrice":0.102,"volume":0,"market":"SI","high":0.102,"low":0.102,"preClose":0.102,"open":0.102,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.102,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}