股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

復華國際有限公司 SI 8A1.SI	0.095	0.00%	0.000	0.00	0.00	0.00%	466.45萬	-1.04%	-5.00%	+20.25%	-7.77%
NZ07100S 270301 SI 7QQS.SI	100.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.00%	+0.00%	+0.00%
凱發 SI 600.SI	0.210	0.00%	0.000	0.00	0.00	0.00%	1.65億	0.00%	0.00%	0.00%	0.00%
亞化集團 SI 5WV.SI	0.009	0.00%	0.000	100.00	0.90	0.00%	1,332.00萬	+12.50%	+12.50%	0.00%	0.00%
新加坡廚具 SI 5WG.SI	0.059	0.00%	0.000	0.00	0.00	0.00%	914.50萬	0.00%	0.00%	0.00%	0.00%
華聯醫療有限公司 SI 5WA.SI	0.029	0.00%	0.000	0.00	0.00	0.00%	1.29億	+3.57%	+16.00%	+7.41%	+3.57%
合發利控股有限公司 SI 5VS.SI	0.500	0.00%	0.000	100.00	50.00	0.00%	2.15億	+5.26%	+6.38%	+1.96%	+0.95%
GDS 環球 SI 5VP.SI	0.060	0.00%	0.000	28.50萬	1.71萬	0.00%	1,740.00萬	0.00%	-3.23%	-14.29%	-15.49%
合盛農業集團 SI 5VJ.SI	0.410	0.00%	0.000	0.00	0.00	0.00%	6.54億	0.00%	0.00%	0.00%	0.00%
寶特 SI 5VI.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	1,239.00萬	0.00%	0.00%	0.00%	0.00%
KORI控股 SI 5VC.SI	0.170	0.00%	0.000	0.00	0.00	0.00%	1,686.40萬	0.00%	0.00%	+44.07%	+42.86%
HSI 26800MBeCW260429 SI 5V2W.SI	0.058	0.00%	0.000	0.00	0.00	0.00%	0.00	+9.43%	0.00%	0.00%	0.00%
豪利 SI 5UX.SI	0.081	0.00%	0.000	400.00	32.40	0.00%	3.42億	-1.22%	-2.41%	-10.00%	-7.95%
Luminor SI 5UA.SI	0.054	0.00%	0.000	0.00	0.00	0.00%	901.80萬	+3.85%	+8.00%	+12.50%	+38.46%
強楓 SI 5TT.SI	0.140	0.00%	0.000	0.00	0.00	0.00%	3,290.00萬	0.00%	-17.65%	-7.28%	-9.68%
遠東集團有限公司 SI 5TJ.SI	0.099	0.00%	0.000	0.00	0.00	0.00%	1,098.90萬	-8.33%	-8.33%	-1.98%	-4.81%
SDAI SI 5TI.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	3,400.00萬	0.00%	0.00%	0.00%	0.00%
億高有限公司 SI 5SY.SI	0.295	0.00%	0.000	0.00	0.00	0.00%	2,492.69萬	0.00%	0.00%	+34.09%	+34.09%
中閩百匯零售集團有限公司 SI 5SR.SI	0.440	0.00%	0.000	0.00	0.00	0.00%	8,431.69萬	0.00%	-13.73%	-15.38%	-15.38%
免稅國際 SI 5SO.SI	0.069	0.00%	0.000	0.00	0.00	0.00%	8,266.20萬	-1.43%	-5.48%	-12.66%	-17.86%

1 ...32 33 34 35 36 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-gainers?page=34"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:33,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"8A1.SI","nameCN":"復華國際有限公司","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"SI","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4664500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.065,"changeRate5Day":-0.010417,"changeRate20Day":-0.05,"changeRate60Day":0.202532,"changeRateWTD":-0.010417,"changeRateMTD":-0.040404,"changeRateQTD":-0.040404,"changeRateYTD":-0.07767,"amount":0,"eps":-0.0281,"lyrEps":-0.0281,"lyrPeRate":0,"pbRate":84.809091,"roa":-1.02427,"roe":-4.914285,"dividePrice":0,"divideRate":0,"floatMarketCap":2565759.905,"shares":49100000,"floatShares":27007999},{"symbol":"7QQS.SI","nameCN":"NZ07100S 270301","changeRate":0,"change":0,"latestPrice":100.011,"volume":0,"market":"SI","high":100.011,"low":100.011,"preClose":100.011,"open":100.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.011,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0.00003,"changeRate60Day":0.00003,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00003,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"600.SI","nameCN":"凱發","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.579,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309781,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164850000,"shares":785000000,"floatShares":785000000},{"symbol":"5WV.SI","nameCN":"亞化集團","changeRate":0,"change":0,"latestPrice":0.009,"volume":100,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":0.125,"changeRate20Day":0.125,"changeRate60Day":0,"changeRateWTD":0.125,"changeRateMTD":0.285714,"changeRateQTD":0.285714,"changeRateYTD":0,"amount":0.9,"eps":-0.0011,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":7.86769,"roa":-0.235723,"roe":-0.705928,"dividePrice":0,"divideRate":0,"floatMarketCap":3169089.81,"shares":1480000000,"floatShares":352121090},{"symbol":"5WG.SI","nameCN":"新加坡廚具","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9145000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.021,"lyrEps":0.021827,"lyrPeRate":2.703074,"pbRate":0.483018,"roa":0.065325,"roe":0.191873,"dividePrice":0.005,"divideRate":0.084746,"floatMarketCap":812022.959,"shares":155000000,"floatShares":13763101},{"symbol":"5WA.SI","nameCN":"華聯醫療有限公司","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":128847000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.02,"changeRate5Day":0.035714,"changeRate20Day":0.16,"changeRate60Day":0.074074,"changeRateWTD":0.035714,"changeRateMTD":0.208333,"changeRateQTD":0.208333,"changeRateYTD":0.035714,"amount":0,"eps":-0.0038,"lyrEps":-0.0038,"lyrPeRate":0,"pbRate":0.521333,"roa":0.036837,"roe":0.01235,"dividePrice":0,"divideRate":0,"floatMarketCap":9277678.985,"shares":4443000000,"floatShares":319919965},{"symbol":"5VS.SI","nameCN":"合發利控股有限公司","changeRate":0,"change":0,"latestPrice":0.5,"volume":100,"market":"SI","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0.000003,"peRate":7.204611,"amplitude":0,"marketValue":215499999.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5827,"week52Low":0.3027,"changeRate5Day":0.052632,"changeRate20Day":0.06383,"changeRate60Day":0.019576,"changeRateWTD":0.052632,"changeRateMTD":0.075269,"changeRateQTD":0.075269,"changeRateYTD":0.009489,"amount":50,"eps":0.0694,"lyrEps":0.0694,"lyrPeRate":7.204611,"pbRate":1.474825,"roa":0.058088,"roe":0.215455,"dividePrice":0.015,"divideRate":0.03,"floatMarketCap":18299193,"shares":430999999,"floatShares":36598386},{"symbol":"5VP.SI","nameCN":"GDS 環球","changeRate":0,"change":0,"latestPrice":0.06,"volume":285000,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0.001647,"peRate":0,"amplitude":0,"marketValue":17400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":-0.032258,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":-0.032258,"changeRateQTD":-0.032258,"changeRateYTD":-0.15493,"amount":17100,"eps":-0.0006,"lyrEps":-0.0006,"lyrPeRate":0,"pbRate":2.401325,"roa":0.00988,"roe":0.022209,"dividePrice":0,"divideRate":0,"floatMarketCap":10380000,"shares":290000000,"floatShares":173000000},{"symbol":"5VJ.SI","nameCN":"合盛農業集團","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.055771,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"5VI.SI","nameCN":"寶特","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.026,"lyrEps":-0.2135,"lyrPeRate":0,"pbRate":-0.308954,"roa":-0.602801,"roe":-0.158271,"dividePrice":0,"divideRate":0,"floatMarketCap":5613916.35,"shares":354000000,"floatShares":160397610},{"symbol":"5VC.SI","nameCN":"KORI控股","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":22.972973,"amplitude":0,"marketValue":16864000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.171,"week52Low":0.089,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.440678,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.428571,"amount":0,"eps":0.0074,"lyrEps":0.0074,"lyrPeRate":22.972973,"pbRate":0.30019,"roa":0.008651,"roe":0.013138,"dividePrice":0,"divideRate":0,"floatMarketCap":3473253.68,"shares":99200000,"floatShares":20430904},{"symbol":"5V2W.SI","nameCN":"HSI 26800MBeCW260429","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.029,"changeRate5Day":0.09434,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.09434,"changeRateMTD":0.567568,"changeRateQTD":0.567568,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5UX.SI","nameCN":"豪利","changeRate":0,"change":0,"latestPrice":0.081,"volume":400,"market":"SI","high":0.081,"low":0.081,"preClose":0.081,"open":0.081,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":341793263.034,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.065,"changeRate5Day":-0.012195,"changeRate20Day":-0.024096,"changeRate60Day":-0.1,"changeRateWTD":-0.012195,"changeRateMTD":-0.012195,"changeRateQTD":-0.012195,"changeRateYTD":-0.079545,"amount":32.4,"eps":-0.001548,"lyrEps":-0.001452,"lyrPeRate":0,"pbRate":0.409993,"roa":0.017571,"roe":-0.007815,"dividePrice":0,"divideRate":0,"floatMarketCap":49515008.967,"shares":4219669914,"floatShares":611296407},{"symbol":"5UA.SI","nameCN":"Luminor","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9018000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.03,"changeRate5Day":0.038462,"changeRate20Day":0.08,"changeRate60Day":0.125,"changeRateWTD":0.038462,"changeRateMTD":0.317073,"changeRateQTD":0.317073,"changeRateYTD":0.384615,"amount":0,"eps":-0.016208,"lyrEps":-0.0504,"lyrPeRate":0,"pbRate":0.625869,"roa":0.017995,"roe":-0.173435,"dividePrice":0,"divideRate":0,"floatMarketCap":3912705.54,"shares":167000000,"floatShares":72457510},{"symbol":"5TT.SI","nameCN":"強楓","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"SI","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":9.459459,"amplitude":0,"marketValue":32900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":-0.176471,"changeRate60Day":-0.072848,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":-0.096774,"amount":0,"eps":0.0148,"lyrEps":0.043206,"lyrPeRate":3.240291,"pbRate":0.548342,"roa":0.007924,"roe":0.063113,"dividePrice":0,"divideRate":0,"floatMarketCap":2664845.54,"shares":235000000,"floatShares":19034611},{"symbol":"5TJ.SI","nameCN":"遠東集團有限公司","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"SI","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":4.285714,"amplitude":0,"marketValue":10989000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.051,"changeRate5Day":-0.083333,"changeRate20Day":-0.083333,"changeRate60Day":-0.019802,"changeRateWTD":-0.083333,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":-0.048077,"amount":0,"eps":0.0231,"lyrEps":0.0231,"lyrPeRate":4.285714,"pbRate":0.227992,"roa":0.0231,"roe":0.054514,"dividePrice":0.0018,"divideRate":0.018182,"floatMarketCap":1435123.899,"shares":111000000,"floatShares":14496201},{"symbol":"5TI.SI","nameCN":"SDAI","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.022632,"lyrPeRate":0,"pbRate":1.738413,"roa":-0.166946,"roe":-0.309197,"dividePrice":0,"divideRate":0,"floatMarketCap":21321329.52,"shares":425000000,"floatShares":266516619},{"symbol":"5SY.SI","nameCN":"億高有限公司","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"SI","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24926910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.340909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.340909,"amount":0,"eps":-0.015325,"lyrEps":-0.015325,"lyrPeRate":0,"pbRate":3.304783,"roa":-0.054301,"roe":-0.090419,"dividePrice":0.01,"divideRate":0.033898,"floatMarketCap":698419.58,"shares":84498000,"floatShares":2367524},{"symbol":"5SR.SI","nameCN":"中閩百匯零售集團有限公司","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"SI","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":15.951276,"amplitude":0,"marketValue":84316936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6262,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":-0.137255,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":-0.137255,"changeRateQTD":-0.137255,"changeRateYTD":-0.153846,"amount":0,"eps":0.027584,"lyrEps":0.223099,"lyrPeRate":1.972219,"pbRate":1.993281,"roa":-0.037619,"roe":0.132048,"dividePrice":0.01,"divideRate":0.022727,"floatMarketCap":14696129.8,"shares":191629400,"floatShares":33400295},{"symbol":"5SO.SI","nameCN":"免稅國際","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":13.644453,"amplitude":0,"marketValue":82662000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.0587,"changeRate5Day":-0.014286,"changeRate20Day":-0.054795,"changeRate60Day":-0.126582,"changeRateWTD":-0.014286,"changeRateMTD":-0.014286,"changeRateQTD":-0.014286,"changeRateYTD":-0.178571,"amount":0,"eps":0.005057,"lyrEps":0.044743,"lyrPeRate":1.542141,"pbRate":0.888676,"roa":0.114745,"roe":0.057697,"dividePrice":0.001681,"divideRate":0.024362,"floatMarketCap":18570039.138,"shares":1198000000,"floatShares":269131002}]}}}