股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

謙國際控股 SI AOF.SI	0.019	0.00%	0.000	0.00	0.00	0.00%	1,706.43萬	+5.56%	+5.56%	0.00%	+11.76%
歐華能源 SI AJ2.SI	0.055	0.00%	0.000	0.00	0.00	0.00%	2,051.23萬	0.00%	-8.33%	0.00%	-40.86%
歐佳時 SI AGS.SI	1.920	0.00%	0.000	8.29萬	15.71萬	3.65%	12.42億	-2.04%	+12.28%	+28.86%	+24.68%
首鑄集團 SI ADN.SI	1.020	0.00%	0.000	0.00	0.00	0.00%	11.52億	-5.56%	-0.97%	+3.53%	-4.00%
輝盛國際信託 SI ACV.SI	0.700	0.00%	0.000	72.25萬	50.58萬	0.71%	13.48億	0.00%	+0.72%	+22.57%	+21.53%
膳盟食品 SI AAJ.SI	0.018	0.00%	0.000	600.00	10.80	0.00%	1,625.89萬	0.00%	+5.88%	+20.00%	0.00%
Katrina W281008 SI A95W.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	417.60萬	-18.18%	-18.18%	-18.18%	+20.00%
Amova Asia exJC US$ SI A94.SI	0.843	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.84%	+3.82%	+18.23%	0.00%
吉寶基礎設施信託 SI A7RU.SI	0.420	0.00%	0.000	77.28萬	32.30萬	1.19%	25.56億	+1.20%	+6.33%	+1.20%	-4.00%
申垚控股有限公司 SI A78.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	6,741.24萬	0.00%	0.00%	0.00%	0.00%
亞洲企業 SI A55.SI	0.139	0.00%	0.000	0.00	0.00	0.00%	4,739.90萬	+2.21%	+2.96%	+13.84%	+11.20%
傑俐 SI A50.SI	0.043	0.00%	0.000	108.00萬	4.64萬	0.00%	11.37億	0.00%	0.00%	+4.88%	-8.51%
安國 SI A34.SI	0.890	0.00%	0.000	0.00	0.00	0.00%	5.12億	0.00%	0.00%	+35.61%	+57.02%
博諾 SI A33.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	2,757.08萬	-50.00%	0.00%	0.00%	0.00%
利華控股 SI A30.SI	0.071	0.00%	0.000	0.00	0.00	0.00%	1.58億	+1.43%	+10.94%	+10.94%	+5.97%
金光置地 SI A26.SI	0.375	0.00%	0.000	0.00	0.00	0.00%	15.96億	0.00%	0.00%	+15.38%	+20.97%
AVJENNINGS LIMITED SI A05.SI	0.650	0.00%	0.000	0.00	0.00	0.00%	3.62億	0.00%	+1.56%	+1.56%	+3.17%
洪新劉海運控股有限公司 SI A04.SI	0.062	0.00%	0.000	1.91萬	1,184.20	0.00%	6,125.16萬	+3.33%	+1.64%	+8.77%	-1.59%
CLIFE MBeCW251202 SI 9WNW.SI	0.074	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+174.07%	0.00%
NA24300E 540601 SI 9W8B.SI	99.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.02%	-10.00%

1 ...32 33 34 35 36 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-gainers?page=34"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:33,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"AOF.SI","nameCN":"謙國際控股","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":27.065527,"amplitude":0,"marketValue":17064250.284,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.013,"changeRate5Day":0.055556,"changeRate20Day":0.055556,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.055556,"changeRateQTD":0.055556,"changeRateYTD":0.117647,"amount":0,"eps":0.000702,"lyrEps":0.000574,"lyrPeRate":33.101045,"pbRate":0.309584,"roa":0.003224,"roe":0.015412,"dividePrice":0,"divideRate":0,"floatMarketCap":15112864.518,"shares":898118436,"floatShares":795413922},{"symbol":"AJ2.SI","nameCN":"歐華能源","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20512310.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":-0.408602,"amount":0,"eps":-0.033091,"lyrEps":-0.185321,"lyrPeRate":0,"pbRate":0.493556,"roa":-0.031114,"roe":-0.254739,"dividePrice":0,"divideRate":0,"floatMarketCap":5313373.505,"shares":372951100,"floatShares":96606791},{"symbol":"AGS.SI","nameCN":"歐佳時","changeRate":0,"change":0,"latestPrice":1.92,"volume":82900,"market":"SI","high":1.92,"low":1.85,"preClose":1.92,"open":1.91,"turnoverRate":0.00052,"peRate":9.168266,"amplitude":0.036458,"marketValue":1242206937.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.98,"week52Low":1.44,"changeRate5Day":-0.020408,"changeRate20Day":0.122807,"changeRate60Day":0.288591,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.246753,"amount":157088,"eps":0.209418,"lyrEps":0.209418,"lyrPeRate":9.168266,"pbRate":1.340498,"roa":0.095617,"roe":0.15093,"dividePrice":0.08,"divideRate":0.041667,"floatMarketCap":305940785.28,"shares":646982780,"floatShares":159344159},{"symbol":"ADN.SI","nameCN":"首鑄集團","changeRate":0,"change":0,"latestPrice":1.02,"volume":0,"market":"SI","high":1.02,"low":1.02,"preClose":1.02,"open":1.02,"turnoverRate":0,"peRate":12.9771,"amplitude":0,"marketValue":1151851211.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.9659,"changeRate5Day":-0.055556,"changeRate20Day":-0.009709,"changeRate60Day":0.035323,"changeRateWTD":0,"changeRateMTD":-0.009709,"changeRateQTD":-0.009709,"changeRateYTD":-0.04,"amount":0,"eps":0.0786,"lyrEps":0.082936,"lyrPeRate":12.29864,"pbRate":0.508408,"roa":0.01468,"roe":0.040232,"dividePrice":0.0465,"divideRate":0.045588,"floatMarketCap":138675974.76,"shares":1129265894,"floatShares":135956838},{"symbol":"ACV.SI","nameCN":"輝盛國際信託","changeRate":0,"change":0,"latestPrice":0.7,"volume":722500,"market":"SI","high":0.705,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0.001009,"peRate":74.476011,"amplitude":0.007143,"marketValue":1348251708.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.705,"week52Low":0.3976,"changeRate5Day":0,"changeRate20Day":0.007194,"changeRate60Day":0.225705,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.215278,"amount":505756.5,"eps":0.009399,"lyrEps":0.010533,"lyrPeRate":66.457799,"pbRate":1.091068,"roa":0.022015,"roe":0.014492,"dividePrice":0.022592,"divideRate":0.032274,"floatMarketCap":501258817.5,"shares":1926073869,"floatShares":716084025},{"symbol":"AAJ.SI","nameCN":"膳盟食品","changeRate":0,"change":0,"latestPrice":0.018,"volume":600,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":16258899.636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0.058824,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0.058824,"changeRateQTD":0.058824,"changeRateYTD":0,"amount":10.8,"eps":-0.001683,"lyrEps":-0.001683,"lyrPeRate":0,"pbRate":2.517247,"roa":-0.060303,"roe":-0.210887,"dividePrice":0,"divideRate":0,"floatMarketCap":4139096.364,"shares":903272202,"floatShares":229949798},{"symbol":"A95W.SI","nameCN":"Katrina W281008","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4175999.982,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.008,"changeRate5Day":-0.181818,"changeRate20Day":-0.181818,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":-0.181818,"changeRateQTD":-0.181818,"changeRateYTD":0.2,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":348703.2,"shares":231999999,"floatShares":19372400},{"symbol":"A94.SI","nameCN":"Amova Asia exJC US$","changeRate":0,"change":0,"latestPrice":0.843,"volume":0,"market":"SI","high":0.843,"low":0.843,"preClose":0.843,"open":0.843,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.659,"changeRate5Day":0.008373,"changeRate20Day":0.038177,"changeRate60Day":0.182328,"changeRateWTD":0,"changeRateMTD":0.008373,"changeRateQTD":0.008373,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A7RU.SI","nameCN":"吉寶基礎設施信託","changeRate":0,"change":0,"latestPrice":0.42,"volume":772800,"market":"SI","high":0.42,"low":0.415,"preClose":0.42,"open":0.42,"turnoverRate":0.000182,"peRate":39.447732,"amplitude":0.011905,"marketValue":2555694924.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4618,"week52Low":0.38,"changeRate5Day":0.012048,"changeRate20Day":0.063291,"changeRate60Day":0.012048,"changeRateWTD":0,"changeRateMTD":0.05,"changeRateQTD":0.05,"changeRateYTD":-0.04,"amount":322985.5776,"eps":0.010647,"lyrEps":0.010647,"lyrPeRate":39.447732,"pbRate":1.494385,"roa":0.026502,"roe":0.030791,"dividePrice":0.039,"divideRate":0.092857,"floatMarketCap":1785061921.86,"shares":6084987915,"floatShares":4250147433},{"symbol":"A78.SI","nameCN":"申垚控股有限公司","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67412412.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000042,"lyrEps":0.000223,"lyrPeRate":8.96861,"pbRate":1.6242,"roa":-0.014624,"roe":-0.094743,"dividePrice":0,"divideRate":0,"floatMarketCap":31396319.754,"shares":33706206055,"floatShares":15698159877},{"symbol":"A55.SI","nameCN":"亞洲企業","changeRate":0,"change":0,"latestPrice":0.139,"volume":0,"market":"SI","high":0.139,"low":0.139,"preClose":0.139,"open":0.139,"turnoverRate":0,"peRate":128.584648,"amplitude":0,"marketValue":47399000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.144,"week52Low":0.1105,"changeRate5Day":0.022059,"changeRate20Day":0.02963,"changeRate60Day":0.138411,"changeRateWTD":0,"changeRateMTD":-0.027972,"changeRateQTD":-0.027972,"changeRateYTD":0.112,"amount":0,"eps":0.001081,"lyrEps":0.001081,"lyrPeRate":128.584644,"pbRate":0.486348,"roa":-0.005983,"roe":0.003728,"dividePrice":0.005,"divideRate":0.035971,"floatMarketCap":14524518.521,"shares":341000000,"floatShares":104492939},{"symbol":"A50.SI","nameCN":"傑俐","changeRate":0,"change":0,"latestPrice":0.043,"volume":1080000,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0.000425,"peRate":4777.777609,"amplitude":0,"marketValue":1136965872.701,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.04878,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.085106,"amount":46440,"eps":0.000009,"lyrEps":0.000583,"lyrPeRate":73.756432,"pbRate":2.224116,"roa":0.014187,"roe":0.003396,"dividePrice":0.0004,"divideRate":0.009302,"floatMarketCap":109276177.651,"shares":26441066807,"floatShares":2541306457},{"symbol":"A34.SI","nameCN":"安國","changeRate":0,"change":0,"latestPrice":0.89,"volume":0,"market":"SI","high":0.89,"low":0.89,"preClose":0.89,"open":0.89,"turnoverRate":0,"peRate":278.473101,"amplitude":0,"marketValue":511721698,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8949,"week52Low":0.5221,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.356087,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.570219,"amount":0,"eps":0.003196,"lyrEps":0.003196,"lyrPeRate":278.473091,"pbRate":1.322459,"roa":0.01903,"roe":0.004735,"dividePrice":0.01,"divideRate":0.011236,"floatMarketCap":23285997.38,"shares":574968200,"floatShares":26164042},{"symbol":"A33.SI","nameCN":"博諾","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27570762.183,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000006,"lyrEps":-0.000005,"lyrPeRate":0,"pbRate":11.289406,"roa":0.014832,"roe":-0.058366,"dividePrice":0,"divideRate":0,"floatMarketCap":4650967.014,"shares":27570762183,"floatShares":4650967014},{"symbol":"A30.SI","nameCN":"利華控股","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"SI","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":28.920569,"amplitude":0,"marketValue":157524942.218,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.057,"changeRate5Day":0.014286,"changeRate20Day":0.109375,"changeRate60Day":0.109375,"changeRateWTD":0,"changeRateMTD":0.028986,"changeRateQTD":0.028986,"changeRateYTD":0.059701,"amount":0,"eps":0.002455,"lyrEps":0.002455,"lyrPeRate":28.92057,"pbRate":0.387577,"roa":0.017349,"roe":0.029241,"dividePrice":0.003,"divideRate":0.042254,"floatMarketCap":18346488.892,"shares":2218661158,"floatShares":258401252},{"symbol":"A26.SI","nameCN":"金光置地","changeRate":0,"change":0,"latestPrice":0.375,"volume":0,"market":"SI","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0,"peRate":6.565011,"amplitude":0,"marketValue":1595684773.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.1495,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.153846,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.209677,"amount":0,"eps":0.057121,"lyrEps":0.057121,"lyrPeRate":6.565011,"pbRate":0.440709,"roa":0.043619,"roe":0.088127,"dividePrice":0.0008,"divideRate":0.002133,"floatMarketCap":7477697.625,"shares":4255159396,"floatShares":19940527},{"symbol":"A05.SI","nameCN":"AVJENNINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.65,"volume":0,"market":"SI","high":0.65,"low":0.65,"preClose":0.65,"open":0.65,"turnoverRate":0,"peRate":563.746724,"amplitude":0,"marketValue":362495430.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0.015625,"changeRate60Day":0.015625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031746,"amount":0,"eps":0.001153,"lyrEps":0.002009,"lyrPeRate":323.544052,"pbRate":0.791238,"roa":0.007275,"roe":0.001421,"dividePrice":0,"divideRate":0,"floatMarketCap":93737547.8,"shares":557685278,"floatShares":144211612},{"symbol":"A04.SI","nameCN":"洪新劉海運控股有限公司","changeRate":0,"change":0,"latestPrice":0.062,"volume":19100,"market":"SI","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0.000076,"peRate":13.414107,"amplitude":0,"marketValue":61251596.512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.05,"changeRate5Day":0.033333,"changeRate20Day":0.016393,"changeRate60Day":0.087719,"changeRateWTD":0,"changeRateMTD":0.033333,"changeRateQTD":0.033333,"changeRateYTD":-0.015873,"amount":1184.2,"eps":0.004622,"lyrEps":0.005823,"lyrPeRate":10.647433,"pbRate":0.615007,"roa":0.028878,"roe":0.047831,"dividePrice":0,"divideRate":0,"floatMarketCap":15599574.914,"shares":987928976,"floatShares":251606047},{"symbol":"9WNW.SI","nameCN":"CLIFE MBeCW251202","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.740741,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9W8B.SI","nameCN":"NA24300E 540601","changeRate":0,"change":0,"latestPrice":99,"volume":0,"market":"SI","high":99,"low":99,"preClose":99,"open":99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110,"week52Low":98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010204,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}