股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

新絲路 SI BMT.SI	0.075	0.00%	+0.000	0.00	0.00	0.00%	1,563.49萬	0.00%	0.00%	0.00%	0.00%
愛文思控股 SI BLZ.SI	0.074	0.00%	+0.000	0.00	0.00	0.00%	749.39萬	0.00%	-38.33%	-38.33%	-38.33%
GRP LTD SI BLU.SI	0.082	0.00%	+0.000	0.00	0.00	0.00%	1,477.62萬	0.00%	-2.38%	+15.49%	+18.84%
達闊水技術控股 SI BLR.SI	0.070	0.00%	+0.000	0.00	0.00	0.00%	656.82萬	-6.67%	0.00%	-2.78%	-2.78%
海陸控股 SI BLH.SI	0.535	0.00%	+0.000	2.50萬	1.34萬	0.00%	1.21億	+0.94%	0.00%	-1.83%	-0.93%
三達生態城 SI BKZ.SI	0.083	0.00%	+0.000	0.00	0.00	0.00%	520.91萬	0.00%	-20.19%	-3.49%	-45.75%
永茂 SI BKX.SI	0.565	0.00%	+0.000	0.00	0.00	0.00%	5,014.37萬	0.00%	0.00%	-2.59%	+0.89%
勝達科技 SI BKW.SI	0.140	0.00%	+0.000	100.00	14.00	0.00%	3,315.67萬	0.00%	0.00%	+0.72%	+2.19%
中國神山果農控股有限公司 SI BKV.SI	0.063	0.00%	+0.000	0.00	0.00	0.00%	502.92萬	-5.97%	-24.10%	-43.75%	-50.78%
力王集團 SI BKK.SI	0.415	0.00%	+0.000	0.00	0.00	0.00%	524.98萬	0.00%	-2.35%	-2.35%	-1.19%
高大 SI BJZ.SI	0.195	0.00%	+0.000	7,200.00	1,404.80	0.51%	1,621.99萬	+1.56%	-15.22%	-9.30%	0.00%
山田綠色資源 SI BJV.SI	0.117	0.00%	+0.000	0.00	0.00	0.00%	2,065.26萬	+0.86%	-2.50%	-10.00%	-6.40%
NZ16100X 360801 SI BJIS.SI	85.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-16.99%
NX16100F 260601 SI BJHS.SI	102.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NA16100H 460301 SI BJGS.SI	93.100	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
威霸機構威霸機構有限公司 SI BJD.SI	0.017	0.00%	+0.000	0.00	0.00	0.00%	125.28萬	0.00%	-10.53%	-10.53%	-10.53%
奕力 SI BIX.SI	0.215	0.00%	+0.000	7.45萬	1.62萬	2.33%	3,573.60萬	+10.82%	0.00%	+47.87%	+65.64%
輝聯集團有限公司 SI BIP.SI	0.083	0.00%	+0.000	0.00	0.00	0.00%	5,646.90萬	+5.06%	0.00%	+20.29%	+7.79%
SUTL企業 SI BHU.SI	0.700	0.00%	+0.000	2.95萬	2.07萬	0.00%	6,206.82萬	+1.45%	-1.41%	-0.71%	+1.45%
上海實業環境 SI BHK.SI	0.161	0.00%	+0.000	15.86萬	2.54萬	0.62%	4.15億	+0.63%	+0.63%	+7.33%	+1.90%

1 ...29 30 31 32 33 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-gainers?page=31"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:30,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0,"symbol":"BMT.SI","floatShares":110165760,"roa":-0.086489,"nameCN":"新絲路","roe":-6.604326,"lyrEps":-0.0384,"changeRateMTD":0,"shares":208464669,"dividePrice":0,"high":0.075,"changeRateQTD":0,"amplitude":0,"preClose":0.075,"changeRateWTD":0,"low":0.075,"week52Low":0.075,"lyrPeRate":0,"pbRate":-0.375403,"changeRateYTD":0,"week52High":0.075,"changeRate":0,"askSize":0,"floatMarketCap":8262432,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.049912,"marketValue":15634850.175,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.075},{"changeRate5Day":0,"symbol":"BLZ.SI","floatShares":31785355,"roa":-0.056467,"nameCN":"愛文思控股","roe":-0.112944,"lyrEps":-0.028952,"changeRateMTD":0,"shares":101268367,"dividePrice":0,"high":0.074,"changeRateQTD":-0.383333,"amplitude":0,"preClose":0.074,"changeRateWTD":0,"low":0.074,"week52Low":0.061,"lyrPeRate":0,"pbRate":0.246923,"changeRateYTD":-0.383333,"week52High":0.149,"changeRate":0,"askSize":0,"floatMarketCap":2352116.27,"latestPrice":0.074,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.383333,"bidSize":0,"change":0,"eps":-0.028952,"marketValue":7493859.158,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.383333,"turnoverRate":0,"open":0.074},{"changeRate5Day":0,"symbol":"BLU.SI","floatShares":63287892,"roa":0.034073,"nameCN":"GRP LTD","roe":0.01263,"lyrEps":-0.000055,"changeRateMTD":0,"shares":180197010,"dividePrice":0.01,"high":0.082,"changeRateQTD":-0.02381,"amplitude":0,"preClose":0.082,"changeRateWTD":0.822222,"low":0.082,"week52Low":0.037,"lyrPeRate":0,"pbRate":0.42284,"changeRateYTD":0.188406,"week52High":0.091,"changeRate":0,"askSize":0,"floatMarketCap":5189607.144,"latestPrice":0.082,"askPrice":0,"peRate":14.140369,"amount":0,"changeRate20Day":-0.02381,"bidSize":0,"change":0,"eps":0.005799,"marketValue":14776154.82,"divideRate":0.121951,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.15493,"turnoverRate":0,"open":0.082},{"changeRate5Day":-0.066667,"symbol":"BLR.SI","floatShares":17213030,"roa":0.012816,"nameCN":"達闊水技術控股","roe":0.017848,"lyrEps":0.010732,"changeRateMTD":0,"shares":93831492,"dividePrice":0,"high":0.07,"changeRateQTD":-0.014085,"amplitude":0,"preClose":0.07,"changeRateWTD":-0.066667,"low":0.07,"week52Low":0.062,"lyrPeRate":6.522549,"pbRate":0.22353,"changeRateYTD":-0.027778,"week52High":0.121,"changeRate":0,"askSize":0,"floatMarketCap":1204912.1,"latestPrice":0.07,"askPrice":0,"peRate":6.52255,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.010732,"marketValue":6568204.44,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.027778,"turnoverRate":0,"open":0.07},{"changeRate5Day":0.009434,"symbol":"BLH.SI","floatShares":20524895,"roa":0.027078,"nameCN":"海陸控股","roe":0.024594,"lyrEps":-0.000632,"changeRateMTD":0,"shares":226241195,"dividePrice":0.02,"high":0.535,"changeRateQTD":0,"amplitude":0,"preClose":0.535,"changeRateWTD":0.009434,"low":0.535,"week52Low":0.325,"lyrPeRate":0,"pbRate":1.04706,"changeRateYTD":-0.009259,"week52High":0.545,"changeRate":0,"askSize":0,"floatMarketCap":10980818.825,"latestPrice":0.535,"askPrice":0,"peRate":44.583333,"amount":13375,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.012,"marketValue":121039039.325,"divideRate":0.037383,"bidPrice":0,"market":"SI","volume":25000,"changeRate60Day":-0.018349,"turnoverRate":0.001218,"open":0.535},{"changeRate5Day":0,"symbol":"BKZ.SI","floatShares":11374201,"roa":-0.008595,"nameCN":"三達生態城","roe":0.090441,"lyrEps":0.1363,"changeRateMTD":0,"shares":62759999,"dividePrice":0,"high":0.083,"changeRateQTD":-0.201923,"amplitude":0,"preClose":0.083,"changeRateWTD":0,"low":0.083,"week52Low":0.076,"lyrPeRate":0.608951,"pbRate":0.291352,"changeRateYTD":-0.457516,"week52High":0.153,"changeRate":0,"askSize":0,"floatMarketCap":944058.683,"latestPrice":0.083,"askPrice":0,"peRate":3.378474,"amount":0,"changeRate20Day":-0.201923,"bidSize":0,"change":0,"eps":0.024567,"marketValue":5209079.917,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.034884,"turnoverRate":0,"open":0.083},{"changeRate5Day":0,"symbol":"BKX.SI","floatShares":13703611,"roa":0.009393,"nameCN":"永茂","roe":0.02023,"lyrEps":0.48418,"changeRateMTD":0,"shares":88749997,"dividePrice":0.009653,"high":0.565,"changeRateQTD":0,"amplitude":0,"preClose":0.565,"changeRateWTD":0,"low":0.565,"week52Low":0.5358,"lyrPeRate":1.166921,"pbRate":0.289115,"changeRateYTD":0.008929,"week52High":0.6833,"changeRate":0,"askSize":0,"floatMarketCap":7742540.215,"latestPrice":0.565,"askPrice":0,"peRate":20.19738,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.027974,"marketValue":50143748.305,"divideRate":0.017085,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.025862,"turnoverRate":0,"open":0.565},{"changeRate5Day":0,"symbol":"BKW.SI","floatShares":46251749,"roa":0.00583,"nameCN":"勝達科技","roe":0.073035,"lyrEps":0.018853,"changeRateMTD":0,"shares":236833573,"dividePrice":0.005,"high":0.14,"changeRateQTD":0,"amplitude":0,"preClose":0.14,"changeRateWTD":0,"low":0.14,"week52Low":0.09,"lyrPeRate":7.425874,"pbRate":0.54887,"changeRateYTD":0.021898,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":6475244.86,"latestPrice":0.14,"askPrice":0,"peRate":10.407374,"amount":14,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.013452,"marketValue":33156700.22,"divideRate":0.035714,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":0.007194,"turnoverRate":0.000002,"open":0.14},{"changeRate5Day":-0.059701,"symbol":"BKV.SI","floatShares":33306025,"roa":-0.035261,"nameCN":"中國神山果農控股有限公司","roe":-0.099878,"lyrEps":-1.245375,"changeRateMTD":0,"shares":79828927,"dividePrice":0,"high":0.063,"changeRateQTD":-0.240964,"amplitude":0,"preClose":0.063,"changeRateWTD":-0.059701,"low":0.063,"week52Low":0.041,"lyrPeRate":0,"pbRate":0.029511,"changeRateYTD":-0.507813,"week52High":0.148,"changeRate":0,"askSize":0,"floatMarketCap":2098279.575,"latestPrice":0.063,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.240964,"bidSize":0,"change":0,"eps":-0.224472,"marketValue":5029222.401,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.4375,"turnoverRate":0,"open":0.063},{"changeRate5Day":0,"symbol":"BKK.SI","floatShares":6434199,"roa":0.012569,"nameCN":"力王集團","roe":-0.00008,"lyrEps":0.8166,"changeRateMTD":0,"shares":12650000,"dividePrice":0,"high":0.415,"changeRateQTD":-0.023529,"amplitude":0,"preClose":0.415,"changeRateWTD":0,"low":0.415,"week52Low":0.28,"lyrPeRate":0.508205,"pbRate":0.213254,"changeRateYTD":-0.011905,"week52High":0.56,"changeRate":0,"askSize":0,"floatMarketCap":2670192.585,"latestPrice":0.415,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.023529,"bidSize":0,"change":0,"eps":-0.000157,"marketValue":5249750,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.023529,"turnoverRate":0,"open":0.415},{"changeRate5Day":0.015625,"symbol":"BJZ.SI","floatShares":28666236,"roa":-0.013724,"nameCN":"高大","roe":-0.039606,"lyrEps":-0.054364,"changeRateMTD":0,"shares":83178782,"dividePrice":0.007019,"high":0.196,"changeRateQTD":-0.152174,"amplitude":0.005128,"preClose":0.195,"changeRateWTD":0.015625,"low":0.195,"week52Low":0.189,"lyrPeRate":0,"pbRate":0.275512,"changeRateYTD":0,"week52High":0.25,"changeRate":0,"askSize":0,"floatMarketCap":5589916.02,"latestPrice":0.195,"askPrice":0,"peRate":0,"amount":1404.8,"changeRate20Day":-0.152174,"bidSize":0,"change":0,"eps":-0.027565,"marketValue":16219862.49,"divideRate":0.035995,"bidPrice":0,"market":"SI","volume":7200,"changeRate60Day":-0.093023,"turnoverRate":0.000251,"open":0.196},{"changeRate5Day":0.008621,"symbol":"BJV.SI","floatShares":41191590,"roa":0.007186,"nameCN":"山田綠色資源","roe":-0.117054,"lyrEps":-0.189225,"changeRateMTD":0,"shares":176518164,"dividePrice":0.002037,"high":0.117,"changeRateQTD":-0.025,"amplitude":0,"preClose":0.117,"changeRateWTD":0.008621,"low":0.117,"week52Low":0.103,"lyrPeRate":0,"pbRate":0.443045,"changeRateYTD":-0.064,"week52High":0.137,"changeRate":0,"askSize":0,"floatMarketCap":4819416.03,"latestPrice":0.117,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.025,"bidSize":0,"change":0,"eps":-0.03361,"marketValue":20652625.188,"divideRate":0.01741,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.1,"turnoverRate":0,"open":0.117},{"changeRate5Day":0,"symbol":"BJIS.SI","floatShares":0,"roa":0,"nameCN":"NZ16100X 360801","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":85,"changeRateQTD":0,"amplitude":0,"preClose":85,"changeRateWTD":0,"low":85,"week52Low":85,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.169922,"week52High":102.4,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":85,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":85},{"changeRate5Day":0,"symbol":"BJHS.SI","floatShares":0,"roa":0,"nameCN":"NX16100F 260601","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":102,"changeRateQTD":0,"amplitude":0,"preClose":102,"changeRateWTD":0,"low":102,"week52Low":102,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":102,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":102,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":102},{"changeRate5Day":0,"symbol":"BJGS.SI","floatShares":0,"roa":0,"nameCN":"NA16100H 460301","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":93.1,"changeRateQTD":0,"amplitude":0,"preClose":93.1,"changeRateWTD":0,"low":93.1,"week52Low":93,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":93.1,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":93.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":93.1},{"changeRate5Day":0,"symbol":"BJD.SI","floatShares":1383268,"roa":-0.042084,"nameCN":"威霸機構威霸機構有限公司","roe":-0.262986,"lyrEps":0.002469,"changeRateMTD":0,"shares":73696114,"dividePrice":0,"high":0.017,"changeRateQTD":-0.105263,"amplitude":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.01,"lyrPeRate":6.885379,"pbRate":0.228161,"changeRateYTD":-0.105263,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":23515.556,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.105263,"bidSize":0,"change":0,"eps":-0.035427,"marketValue":1252833.938,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.105263,"turnoverRate":0,"open":0.017},{"changeRate5Day":0.108247,"symbol":"BIX.SI","floatShares":57104841,"roa":0.001321,"nameCN":"奕力","roe":-0.041221,"lyrEps":-0.023108,"changeRateMTD":0,"shares":166213885,"dividePrice":0.01,"high":0.22,"changeRateQTD":0.04878,"amplitude":0.023256,"preClose":0.215,"changeRateWTD":0.04878,"low":0.215,"week52Low":0.1142,"lyrPeRate":0,"pbRate":0.351227,"changeRateYTD":0.656394,"week52High":0.2464,"changeRate":0,"askSize":0,"floatMarketCap":12277540.815,"latestPrice":0.215,"askPrice":0,"peRate":65.033272,"amount":16172.5,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.003306,"marketValue":35735985.275,"divideRate":0.046512,"bidPrice":0,"market":"SI","volume":74500,"changeRate60Day":0.47868,"turnoverRate":0.001305,"open":0.215},{"changeRate5Day":0.050633,"symbol":"BIP.SI","floatShares":244219179,"roa":0.020899,"nameCN":"輝聯集團有限公司","roe":0.039896,"lyrEps":0.000871,"changeRateMTD":0,"shares":680349417,"dividePrice":0.002,"high":0.083,"changeRateQTD":0,"amplitude":0,"preClose":0.083,"changeRateWTD":0.077922,"low":0.083,"week52Low":0.049,"lyrPeRate":95.292767,"pbRate":0.251787,"changeRateYTD":0.077922,"week52High":0.094,"changeRate":0,"askSize":0,"floatMarketCap":20270191.857,"latestPrice":0.083,"askPrice":0,"peRate":7.96851,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.010416,"marketValue":56469001.611,"divideRate":0.024096,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.202899,"turnoverRate":0,"open":0.083},{"changeRate5Day":0.014493,"symbol":"BHU.SI","floatShares":35990778,"roa":0.041008,"nameCN":"SUTL企業","roe":0.131149,"lyrEps":0.096637,"changeRateMTD":0,"shares":88668902,"dividePrice":0.05,"high":0.7,"changeRateQTD":0,"amplitude":0,"preClose":0.7,"changeRateWTD":0,"low":0.7,"week52Low":0.64,"lyrPeRate":7.243602,"pbRate":0.886119,"changeRateYTD":0.014493,"week52High":0.735,"changeRate":0,"askSize":0,"floatMarketCap":25193544.6,"latestPrice":0.7,"askPrice":0,"peRate":7.268951,"amount":20650,"changeRate20Day":-0.014085,"bidSize":0,"change":0,"eps":0.0963,"marketValue":62068231.4,"divideRate":0.071429,"bidPrice":0,"market":"SI","volume":29500,"changeRate60Day":-0.007092,"turnoverRate":0.00082,"open":0.7},{"changeRate5Day":0.00625,"symbol":"BHK.SI","floatShares":670314429,"roa":0.026823,"nameCN":"上海實業環境","roe":0.060666,"lyrEps":0.234945,"changeRateMTD":0,"shares":2575665726,"dividePrice":0.006,"high":0.161,"changeRateQTD":0,"amplitude":0.006211,"preClose":0.161,"changeRateWTD":0.00625,"low":0.16,"week52Low":0.139,"lyrPeRate":0.685267,"pbRate":0.216328,"changeRateYTD":0.018987,"week52High":0.176,"changeRate":0,"askSize":0,"floatMarketCap":107920623.069,"latestPrice":0.161,"askPrice":0,"peRate":3.802621,"amount":25376.6,"changeRate20Day":0.00625,"bidSize":0,"change":0,"eps":0.042339,"marketValue":414682181.886,"divideRate":0.037267,"bidPrice":0,"market":"SI","volume":158600,"changeRate60Day":0.073333,"turnoverRate":0.000237,"open":0.16}]}}}