股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

毅馬 SI BCZ.SI	0.116	0.00%	0.000	0.00	0.00	0.00%	1,097.91萬	0.00%	0.00%	-0.85%	-3.33%
仟湖魚業集團 SI BCV.SI	0.135	0.00%	0.000	0.00	0.00	0.00%	1,539.00萬	-1.46%	-5.59%	-4.93%	-8.16%
元邦房地產 SI BCD.SI	0.152	0.00%	0.000	0.00	0.00	0.00%	1,054.88萬	0.00%	0.00%	0.00%	0.00%
中環電腦系統 SI BBW.SI	11.300	0.00%	0.000	0.00	0.00	0.00%	3.39億	+4.15%	-3.00%	-2.91%	-3.64%
金獅亞太 SI BAZ.SI	0.250	0.00%	0.000	100.00	25.00	0.00%	2,027.61萬	+2.04%	+21.95%	+4.17%	0.00%
Digilife Tech SI BAI.SI	0.840	0.00%	0.000	0.00	0.00	0.00%	1,124.55萬	+18.31%	-16.00%	-10.16%	-4.00%
承興大健康 SI BAC.SI	0.038	0.00%	0.000	0.00	0.00	0.00%	342.00萬	0.00%	0.00%	-11.63%	-11.63%
DISA W261218 SI B91W.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
環球投資 SI B73.SI	0.131	0.00%	0.000	0.00	0.00	0.00%	2.20億	+2.34%	+1.55%	+2.34%	+2.34%
大道工業集團有限公司 SI B69.SI	0.194	0.00%	0.000	0.00	0.00	0.00%	8,865.80萬	0.00%	0.00%	0.00%	0.00%
悅榕控股 SI B58.SI	0.615	0.00%	0.000	400.00	246.00	0.00%	5.33億	+1.65%	+1.65%	0.00%	-1.60%
沃得精機 SI B49.SI	0.141	0.00%	0.000	0.00	0.00	0.00%	5,640.00萬	-0.70%	-7.24%	-7.24%	-12.42%
中漁集團 SI B0Z.SI	0.076	0.00%	0.000	0.00	0.00	0.00%	2.80億	0.00%	0.00%	0.00%	0.00%
營養屋國際 SI AZT.SI	0.085	0.00%	0.000	0.00	0.00	0.00%	1,164.50萬	0.00%	0.00%	0.00%	0.00%
聯合食品控股有限公司 SI AZR.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	808.40萬	0.00%	0.00%	0.00%	0.00%
八方電信 SI AZG.SI	0.069	0.00%	0.000	0.00	0.00	0.00%	772.80萬	0.00%	0.00%	0.00%	0.00%
IPC企業 SI AZA.SI	0.157	0.00%	0.000	0.00	0.00	0.00%	1,339.08萬	+6.08%	+9.79%	-9.77%	-10.29%
興馬 SI AYV.SI	0.300	0.00%	0.000	0.00	0.00	0.00%	1,526.08萬	-20.00%	+82.93%	+53.85%	+361.54%
寰邦科技 SI AYN.SI	1.160	0.00%	0.000	0.00	0.00	0.00%	3,868.77萬	+0.87%	+4.50%	-21.62%	-12.78%
Captii 公司 SI AWV.SI	0.245	0.00%	0.000	0.00	0.00	0.00%	782.95萬	0.00%	-10.91%	-10.91%	-2.00%

1 ...29 30 31 32 33 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-gainers?page=31"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:30,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"BCZ.SI","nameCN":"毅馬","changeRate":0,"change":0,"latestPrice":0.116,"volume":0,"market":"SI","high":0.116,"low":0.116,"preClose":0.116,"open":0.116,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10979121.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.156,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.008547,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.033333,"amount":0,"eps":-0.016292,"lyrEps":0.010227,"lyrPeRate":11.342525,"pbRate":0.473626,"roa":-0.013146,"roe":-0.064465,"dividePrice":0,"divideRate":0,"floatMarketCap":2030749.012,"shares":94647600,"floatShares":17506457},{"symbol":"BCV.SI","nameCN":"仟湖魚業集團","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"SI","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15389999.865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.184,"week52Low":0.135,"changeRate5Day":-0.014599,"changeRate20Day":-0.055944,"changeRate60Day":-0.049296,"changeRateWTD":-0.014599,"changeRateMTD":-0.055944,"changeRateQTD":-0.055944,"changeRateYTD":-0.081633,"amount":0,"eps":-0.0066,"lyrEps":-0.0066,"lyrPeRate":0,"pbRate":0.398811,"roa":0.00159,"roe":-0.01453,"dividePrice":0.004,"divideRate":0.02963,"floatMarketCap":5037805.8,"shares":113999999,"floatShares":37317080},{"symbol":"BCD.SI","nameCN":"元邦房地產","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"SI","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10548800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.152,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.072095,"lyrEps":-0.405605,"lyrPeRate":0,"pbRate":0.206551,"roa":-0.005435,"roe":-0.058718,"dividePrice":0,"divideRate":0,"floatMarketCap":5103141.144,"shares":69400000,"floatShares":33573297},{"symbol":"BBW.SI","nameCN":"中環電腦系統","changeRate":0,"change":0,"latestPrice":11.3,"volume":0,"market":"SI","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":12.545408,"amplitude":0,"marketValue":339000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.1748,"week52Low":10.1092,"changeRate5Day":0.041475,"changeRate20Day":-0.030043,"changeRate60Day":-0.029076,"changeRateWTD":0.041475,"changeRateMTD":0.066038,"changeRateQTD":0.066038,"changeRateYTD":-0.036362,"amount":0,"eps":0.900728,"lyrEps":5.564966,"lyrPeRate":2.03056,"pbRate":7.635241,"roa":0.283746,"roe":0.689433,"dividePrice":0.894225,"divideRate":0.079135,"floatMarketCap":20813402.2,"shares":30000000,"floatShares":1841894},{"symbol":"BAZ.SI","nameCN":"金獅亞太","changeRate":0,"change":0,"latestPrice":0.25,"volume":100,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":20276125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3079,"week52Low":0.1349,"changeRate5Day":0.020408,"changeRate20Day":0.219512,"changeRate60Day":0.041667,"changeRateWTD":0.020408,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":25,"eps":-0.087723,"lyrEps":-0.010369,"lyrPeRate":0,"pbRate":0.395987,"roa":0.000932,"roe":-0.003833,"dividePrice":0.136,"divideRate":0.544,"floatMarketCap":4814870.25,"shares":81104500,"floatShares":19259481},{"symbol":"BAI.SI","nameCN":"Digilife Tech","changeRate":0,"change":0,"latestPrice":0.84,"volume":0,"market":"SI","high":0.84,"low":0.84,"preClose":0.84,"open":0.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11245500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.17,"week52Low":0.5,"changeRate5Day":0.183099,"changeRate20Day":-0.16,"changeRate60Day":-0.101604,"changeRateWTD":0.183099,"changeRateMTD":-0.115789,"changeRateQTD":-0.115789,"changeRateYTD":-0.04,"amount":0,"eps":-1.228264,"lyrEps":-0.261129,"lyrPeRate":0,"pbRate":0.554348,"roa":0.017235,"roe":-0.021023,"dividePrice":0,"divideRate":0,"floatMarketCap":341958.96,"shares":13387500,"floatShares":407094},{"symbol":"BAC.SI","nameCN":"承興大健康","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.116279,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.116279,"amount":0,"eps":-0.010111,"lyrEps":-0.010111,"lyrPeRate":0,"pbRate":-0.554385,"roa":-0.72154,"roe":-0.109111,"dividePrice":0,"divideRate":0,"floatMarketCap":575157.132,"shares":90000000,"floatShares":15135714},{"symbol":"B91W.SI","nameCN":"DISA W261218","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"B73.SI","nameCN":"環球投資","changeRate":0,"change":0,"latestPrice":0.131,"volume":0,"market":"SI","high":0.131,"low":0.131,"preClose":0.131,"open":0.131,"turnoverRate":0,"peRate":11.491228,"amplitude":0,"marketValue":219556000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.133,"week52Low":0.1147,"changeRate5Day":0.023438,"changeRate20Day":0.015504,"changeRate60Day":0.023438,"changeRateWTD":0.023438,"changeRateMTD":0.023438,"changeRateQTD":0.023438,"changeRateYTD":0.023438,"amount":0,"eps":0.0114,"lyrEps":0.0114,"lyrPeRate":11.491228,"pbRate":0.778918,"roa":0.042529,"roe":0.067848,"dividePrice":0.008,"divideRate":0.061069,"floatMarketCap":219556000,"shares":1676000000,"floatShares":1676000000},{"symbol":"B69.SI","nameCN":"大道工業集團有限公司","changeRate":0,"change":0,"latestPrice":0.194,"volume":0,"market":"SI","high":0.194,"low":0.194,"preClose":0.194,"open":0.194,"turnoverRate":0,"peRate":11.96423,"amplitude":0,"marketValue":88658000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.194,"week52Low":0.194,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.016215,"lyrEps":0.026711,"lyrPeRate":7.262925,"pbRate":0.914245,"roa":0.033554,"roe":0.076342,"dividePrice":0.005,"divideRate":0.025773,"floatMarketCap":40464371.008,"shares":457000000,"floatShares":208579232},{"symbol":"B58.SI","nameCN":"悅榕控股","changeRate":0,"change":0,"latestPrice":0.615,"volume":400,"market":"SI","high":0.615,"low":0.615,"preClose":0.615,"open":0.615,"turnoverRate":0.000002,"peRate":11.826923,"amplitude":0,"marketValue":533205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.3124,"changeRate5Day":0.016529,"changeRate20Day":0.016529,"changeRate60Day":0,"changeRateWTD":0.016529,"changeRateMTD":0.051282,"changeRateQTD":0.051282,"changeRateYTD":-0.016,"amount":246,"eps":0.052,"lyrEps":0.0489,"lyrPeRate":12.576687,"pbRate":0.672382,"roa":0.024316,"roe":0.061752,"dividePrice":0.013,"divideRate":0.021138,"floatMarketCap":150216310.245,"shares":867000000,"floatShares":244254163},{"symbol":"B49.SI","nameCN":"沃得精機","changeRate":0,"change":0,"latestPrice":0.141,"volume":0,"market":"SI","high":0.141,"low":0.141,"preClose":0.141,"open":0.141,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.13,"changeRate5Day":-0.007042,"changeRate20Day":-0.072368,"changeRate60Day":-0.072368,"changeRateWTD":-0.007042,"changeRateMTD":-0.053691,"changeRateQTD":-0.053691,"changeRateYTD":-0.124224,"amount":0,"eps":-0.025823,"lyrEps":-0.1385,"lyrPeRate":0,"pbRate":0.351009,"roa":-0.016326,"roe":-0.062537,"dividePrice":0.068998,"divideRate":0.489348,"floatMarketCap":4776589.32,"shares":400000000,"floatShares":33876520},{"symbol":"B0Z.SI","nameCN":"中漁集團","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":5.846154,"amplitude":0,"marketValue":279908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":279908000,"shares":3683000000,"floatShares":3683000000},{"symbol":"AZT.SI","nameCN":"營養屋國際","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135,"lyrEps":-0.816113,"lyrPeRate":0,"pbRate":-1.030584,"roa":-0.42518,"roe":-0.277352,"dividePrice":0,"divideRate":0,"floatMarketCap":10022392.5,"shares":137000000,"floatShares":117910500},{"symbol":"AZR.SI","nameCN":"聯合食品控股有限公司","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8084000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.084,"lyrEps":-0.064123,"lyrPeRate":0,"pbRate":0.419346,"roa":-0.044405,"roe":-0.122776,"dividePrice":0,"divideRate":0,"floatMarketCap":2027282.644,"shares":188000000,"floatShares":47146108},{"symbol":"AZG.SI","nameCN":"八方電信","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":-5.745725,"roa":-0.138602,"roe":0.239294,"dividePrice":0,"divideRate":0,"floatMarketCap":5849766.939,"shares":112000000,"floatShares":84779231},{"symbol":"AZA.SI","nameCN":"IPC企業","changeRate":0,"change":0,"latestPrice":0.157,"volume":0,"market":"SI","high":0.157,"low":0.157,"preClose":0.157,"open":0.157,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13390828.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.103,"changeRate5Day":0.060811,"changeRate20Day":0.097902,"changeRate60Day":-0.097701,"changeRateWTD":0.060811,"changeRateMTD":0.105634,"changeRateQTD":0.105634,"changeRateYTD":-0.102857,"amount":0,"eps":-0.0384,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":0.298729,"roa":-0.051857,"roe":-0.070063,"dividePrice":0,"divideRate":0,"floatMarketCap":6316376.115,"shares":85291900,"floatShares":40231695},{"symbol":"AYV.SI","nameCN":"興馬","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15260760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.015,"changeRate5Day":-0.2,"changeRate20Day":0.829268,"changeRate60Day":0.538462,"changeRateWTD":-0.2,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":3.615385,"amount":0,"eps":-0.032318,"lyrEps":-0.032318,"lyrPeRate":0,"pbRate":28.156384,"roa":-0.120297,"roe":-0.829581,"dividePrice":0,"divideRate":0,"floatMarketCap":8105190,"shares":50869200,"floatShares":27017300},{"symbol":"AYN.SI","nameCN":"寰邦科技","changeRate":0,"change":0,"latestPrice":1.16,"volume":0,"market":"SI","high":1.16,"low":1.16,"preClose":1.16,"open":1.16,"turnoverRate":0,"peRate":3.314095,"amplitude":0,"marketValue":38687740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.62,"week52Low":0.9715,"changeRate5Day":0.008696,"changeRate20Day":0.045045,"changeRate60Day":-0.216216,"changeRateWTD":0.008696,"changeRateMTD":-0.008547,"changeRateQTD":-0.008547,"changeRateYTD":-0.12782,"amount":0,"eps":0.35002,"lyrEps":0.1157,"lyrPeRate":10.025929,"pbRate":0.59266,"roa":0.045747,"roe":0.077697,"dividePrice":0.0249,"divideRate":0.021466,"floatMarketCap":17688880.6,"shares":33351500,"floatShares":15249035},{"symbol":"AWV.SI","nameCN":"Captii 公司","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7829538.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.176,"changeRate5Day":0,"changeRate20Day":-0.109091,"changeRate60Day":-0.109091,"changeRateWTD":0,"changeRateMTD":-0.039216,"changeRateQTD":-0.039216,"changeRateYTD":-0.02,"amount":0,"eps":-0.1484,"lyrEps":-0.1484,"lyrPeRate":0,"pbRate":0.294698,"roa":0.004391,"roe":-0.143028,"dividePrice":0,"divideRate":0,"floatMarketCap":1787590.315,"shares":31957300,"floatShares":7296287}]}}}