股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

免稅國際 SI 5SO.SI	0.069	0.00%	0.000	0.00	0.00	0.00%	8,266.20萬	-1.43%	-5.48%	-12.66%	-17.86%
馬克里資本投資有限公司 SI 5RF.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	2,228.80萬	0.00%	0.00%	0.00%	0.00%
智能 SI 5RE.SI	0.093	0.00%	0.000	0.00	0.00	0.00%	1,357.80萬	0.00%	-2.11%	+75.47%	+220.69%
英順 SI 5RC.SI	0.048	0.00%	0.000	0.00	0.00	0.00%	676.80萬	-9.43%	-11.11%	-29.41%	+11.63%
亞太策略投資有限公司 SI 5RA.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	1,782.90萬	0.00%	0.00%	0.00%	0.00%
NET PACIFIC FIN HLDGS LTD SI 5QY.SI	0.014	0.00%	0.000	5,000.00	70.00	0.00%	736.40萬	0.00%	+7.69%	-22.22%	-30.00%
協通企業 SI 5PO.SI	0.116	0.00%	0.000	3.00萬	3,480.00	0.00%	3,677.20萬	+2.65%	-0.85%	+1.75%	+20.83%
日升海事集團 SI 5PF.SI	0.153	0.00%	0.000	0.00	0.00	0.00%	1,606.50萬	0.00%	0.00%	+9.29%	+8.51%
恆陽石化物流 SI 5PD.SI	0.150	0.00%	0.000	0.00	0.00	0.00%	3,045.00萬	0.00%	0.00%	0.00%	0.00%
良園 SI 5PC.SI	0.130	0.00%	0.000	0.00	0.00	0.00%	4,667.00萬	0.00%	0.00%	+12.46%	+7.00%
謝美麗 SI 5OX.SI	0.029	0.00%	0.000	0.00	0.00	0.00%	951.20萬	-12.12%	-23.68%	-32.56%	-32.56%
吉達捷通 SI 5OR.SI	0.039	0.00%	0.000	0.00	0.00	0.00%	799.50萬	0.00%	0.00%	+14.71%	-7.14%
得和 SI 5OQ.SI	0.062	0.00%	0.000	3,200.00	198.40	0.00%	1,457.00萬	+1.64%	0.00%	+31.91%	+29.17%
日本食品 SI 5OI.SI	0.118	0.00%	0.000	0.00	0.00	0.00%	2,053.20萬	0.00%	+2.61%	-28.92%	-29.34%
科優 SI 5OC.SI	0.074	0.00%	0.000	0.00	0.00	0.00%	1,406.00萬	+8.82%	+15.63%	+34.55%	+54.17%
Sunpower cb7%300403 SI 5O6B.SI	1.851	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-0.05%	-16.09%
佳晟 SI 5NV.SI	0.085	0.00%	0.000	9.05萬	7,662.40	1.18%	3,247.00萬	+7.59%	+10.39%	0.00%	-2.30%
明鑄造控股 SI 5NF.SI	0.076	0.00%	0.000	0.00	0.00	0.00%	3,564.40萬	+33.33%	+16.92%	-23.23%	-11.63%
老曾記 SI 5ML.SI	1.220	0.00%	0.000	0.00	0.00	0.00%	1.48億	-2.40%	+6.09%	+6.09%	+7.96%
順聯 SI 5MD.SI	0.285	0.00%	0.000	3,700.00	1,054.50	0.00%	3,078.00萬	0.00%	-3.39%	-3.39%	+16.33%

1 ...33 34 35 36 37 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-gainers?page=35"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:34,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"5SO.SI","nameCN":"免稅國際","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":13.644453,"amplitude":0,"marketValue":82662000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.0587,"changeRate5Day":-0.014286,"changeRate20Day":-0.054795,"changeRate60Day":-0.126582,"changeRateWTD":-0.014286,"changeRateMTD":-0.014286,"changeRateQTD":-0.014286,"changeRateYTD":-0.178571,"amount":0,"eps":0.005057,"lyrEps":0.044743,"lyrPeRate":1.542141,"pbRate":0.888591,"roa":0.114745,"roe":0.057697,"dividePrice":0.001681,"divideRate":0.024362,"floatMarketCap":18570039.138,"shares":1198000000,"floatShares":269131002},{"symbol":"5RF.SI","nameCN":"馬克里資本投資有限公司","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00014,"lyrEps":-0.00014,"lyrPeRate":0,"pbRate":-5.810219,"roa":-0.044486,"roe":-0.701509,"dividePrice":0,"divideRate":0,"floatMarketCap":16382951.04,"shares":1393000000,"floatShares":1023934440},{"symbol":"5RE.SI","nameCN":"智能","changeRate":0,"change":0,"latestPrice":0.093,"volume":0,"market":"SI","high":0.093,"low":0.093,"preClose":0.093,"open":0.093,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13578000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.021053,"changeRate60Day":0.754717,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.206897,"amount":0,"eps":-0.04208,"lyrEps":-0.0443,"lyrPeRate":0,"pbRate":1.444102,"roa":-0.043574,"roe":-0.511934,"dividePrice":0,"divideRate":0,"floatMarketCap":3755373.666,"shares":146000000,"floatShares":40380362},{"symbol":"5RC.SI","nameCN":"英順","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6768000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.019,"changeRate5Day":-0.09434,"changeRate20Day":-0.111111,"changeRate60Day":-0.294118,"changeRateWTD":-0.09434,"changeRateMTD":-0.09434,"changeRateQTD":-0.09434,"changeRateYTD":0.116279,"amount":0,"eps":-0.0211,"lyrEps":-0.0211,"lyrPeRate":0,"pbRate":0.35535,"roa":-0.048264,"roe":-0.153994,"dividePrice":0,"divideRate":0,"floatMarketCap":889132.992,"shares":141000000,"floatShares":18523604},{"symbol":"5RA.SI","nameCN":"亞太策略投資有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17829000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000135,"lyrEps":-0.000135,"lyrPeRate":0,"pbRate":1.360266,"roa":-0.043833,"roe":-0.146934,"dividePrice":0,"divideRate":0,"floatMarketCap":6436539.107,"shares":17829000000,"floatShares":6436539107},{"symbol":"5QY.SI","nameCN":"NET PACIFIC FIN HLDGS LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":5000,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":7364000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.076923,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":0.076923,"changeRateQTD":0.076923,"changeRateYTD":-0.3,"amount":70,"eps":-0.003339,"lyrEps":-0.024406,"lyrPeRate":0,"pbRate":0.740913,"roa":-0.152945,"roe":-0.217331,"dividePrice":0,"divideRate":0,"floatMarketCap":1565636.282,"shares":526000000,"floatShares":111831163},{"symbol":"5PO.SI","nameCN":"協通企業","changeRate":0,"change":0,"latestPrice":0.116,"volume":30000,"market":"SI","high":0.116,"low":0.116,"preClose":0.116,"open":0.116,"turnoverRate":0.000372,"peRate":10.866511,"amplitude":0,"marketValue":36772000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.141,"week52Low":0.0753,"changeRate5Day":0.026549,"changeRate20Day":-0.008547,"changeRate60Day":0.017544,"changeRateWTD":0.026549,"changeRateMTD":0.074074,"changeRateQTD":0.074074,"changeRateYTD":0.208333,"amount":3480,"eps":0.010675,"lyrEps":0.009752,"lyrPeRate":11.894996,"pbRate":0.363432,"roa":0.008775,"roe":0.034015,"dividePrice":0.001,"divideRate":0.008621,"floatMarketCap":9358678.508,"shares":317000000,"floatShares":80678263},{"symbol":"5PF.SI","nameCN":"日升海事集團","changeRate":0,"change":0,"latestPrice":0.153,"volume":0,"market":"SI","high":0.153,"low":0.153,"preClose":0.153,"open":0.153,"turnoverRate":0,"peRate":13.386998,"amplitude":0,"marketValue":16065000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1614,"week52Low":0.116,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.092857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.085106,"amount":0,"eps":0.011429,"lyrEps":0.0074,"lyrPeRate":20.675676,"pbRate":0.74375,"roa":0.019347,"roe":0.055883,"dividePrice":0.005,"divideRate":0.03268,"floatMarketCap":1862498.988,"shares":105000000,"floatShares":12173196},{"symbol":"5PD.SI","nameCN":"恆陽石化物流","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30449999.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.040916,"lyrEps":-0.2225,"lyrPeRate":0,"pbRate":0.323742,"roa":-0.005312,"roe":-0.08591,"dividePrice":0,"divideRate":0,"floatMarketCap":8952807,"shares":202999999,"floatShares":59685380},{"symbol":"5PC.SI","nameCN":"良園","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":30.87886,"amplitude":0,"marketValue":46670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1343,"week52Low":0.1087,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.124567,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.069959,"amount":0,"eps":0.00421,"lyrEps":0.00421,"lyrPeRate":30.87886,"pbRate":0.25404,"roa":-0.003285,"roe":0.005917,"dividePrice":0.0015,"divideRate":0.011538,"floatMarketCap":6985813.51,"shares":359000000,"floatShares":53737027},{"symbol":"5OX.SI","nameCN":"謝美麗","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9512000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.02,"changeRate5Day":-0.121212,"changeRate20Day":-0.236842,"changeRate60Day":-0.325581,"changeRateWTD":-0.121212,"changeRateMTD":0.035714,"changeRateQTD":0.035714,"changeRateYTD":-0.325581,"amount":0,"eps":-0.002773,"lyrEps":0.002588,"lyrPeRate":11.205564,"pbRate":-0.953297,"roa":-0.012636,"roe":-0.068832,"dividePrice":0,"divideRate":0,"floatMarketCap":692240.933,"shares":328000000,"floatShares":23870377},{"symbol":"5OR.SI","nameCN":"吉達捷通","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"SI","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7994999.961,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.147059,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.071429,"amount":0,"eps":-0.003558,"lyrEps":-0.003558,"lyrPeRate":0,"pbRate":0.768307,"roa":-0.010478,"roe":-0.047945,"dividePrice":0,"divideRate":0,"floatMarketCap":848461.419,"shares":204999999,"floatShares":21755421},{"symbol":"5OQ.SI","nameCN":"得和","changeRate":0,"change":0,"latestPrice":0.062,"volume":3200,"market":"SI","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0.000129,"peRate":15.897436,"amplitude":0,"marketValue":14570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.0283,"changeRate5Day":0.016393,"changeRate20Day":0,"changeRate60Day":0.319149,"changeRateWTD":0.016393,"changeRateMTD":0.24,"changeRateQTD":0.24,"changeRateYTD":0.291667,"amount":198.4,"eps":0.0039,"lyrEps":0.006204,"lyrPeRate":9.993553,"pbRate":0.576037,"roa":0.030836,"roe":0.037029,"dividePrice":0.001,"divideRate":0.016129,"floatMarketCap":1537896.608,"shares":235000000,"floatShares":24804784},{"symbol":"5OI.SI","nameCN":"日本食品","changeRate":0,"change":0,"latestPrice":0.118,"volume":0,"market":"SI","high":0.118,"low":0.118,"preClose":0.118,"open":0.118,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20532000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0.026087,"changeRate60Day":-0.289157,"changeRateWTD":0,"changeRateMTD":-0.056,"changeRateQTD":-0.056,"changeRateYTD":-0.293413,"amount":0,"eps":-0.054961,"lyrEps":-0.045334,"lyrPeRate":0,"pbRate":1.127822,"roa":-0.082129,"roe":-0.41544,"dividePrice":0.002,"divideRate":0.016949,"floatMarketCap":4355261.292,"shares":174000000,"floatShares":36908994},{"symbol":"5OC.SI","nameCN":"科優","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":4.259483,"amplitude":0,"marketValue":14060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.038,"changeRate5Day":0.088235,"changeRate20Day":0.15625,"changeRate60Day":0.345455,"changeRateWTD":0.088235,"changeRateMTD":0.013699,"changeRateQTD":0.013699,"changeRateYTD":0.541667,"amount":0,"eps":0.017373,"lyrEps":0.017373,"lyrPeRate":4.259483,"pbRate":0.612823,"roa":0.038432,"roe":0.154879,"dividePrice":0,"divideRate":0,"floatMarketCap":2795545.878,"shares":190000000,"floatShares":37777647},{"symbol":"5O6B.SI","nameCN":"Sunpower cb7%300403","changeRate":0,"change":0,"latestPrice":1.851,"volume":0,"market":"SI","high":1.851,"low":1.851,"preClose":1.851,"open":1.851,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.206,"week52Low":0.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.00054,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.160925,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5NV.SI","nameCN":"佳晟","changeRate":0,"change":0,"latestPrice":0.085,"volume":90500,"market":"SI","high":0.085,"low":0.084,"preClose":0.085,"open":0.085,"turnoverRate":0.000504,"peRate":4.213762,"amplitude":0.011765,"marketValue":32470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.061,"changeRate5Day":0.075949,"changeRate20Day":0.103896,"changeRate60Day":0,"changeRateWTD":0.075949,"changeRateMTD":0.118421,"changeRateQTD":0.118421,"changeRateYTD":-0.022989,"amount":7662.4,"eps":0.020172,"lyrEps":0.089492,"lyrPeRate":0.949806,"pbRate":0.390011,"roa":-0.006698,"roe":-0.007006,"dividePrice":0,"divideRate":0,"floatMarketCap":15265537.175,"shares":382000000,"floatShares":179594555},{"symbol":"5NF.SI","nameCN":"明鑄造控股","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35644000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.02,"changeRate5Day":0.333333,"changeRate20Day":0.169231,"changeRate60Day":-0.232323,"changeRateWTD":0.333333,"changeRateMTD":0.310345,"changeRateQTD":0.310345,"changeRateYTD":-0.116279,"amount":0,"eps":-0.0074,"lyrEps":-0.0074,"lyrPeRate":0,"pbRate":1.187935,"roa":-0.007427,"roe":-0.1088,"dividePrice":0,"divideRate":0,"floatMarketCap":11335412.084,"shares":469000000,"floatShares":149150159},{"symbol":"5ML.SI","nameCN":"老曾記","changeRate":0,"change":0,"latestPrice":1.22,"volume":0,"market":"SI","high":1.22,"low":1.22,"preClose":1.22,"open":1.22,"turnoverRate":0,"peRate":14.593302,"amplitude":0,"marketValue":147620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3,"week52Low":0.8347,"changeRate5Day":-0.024,"changeRate20Day":0.06087,"changeRate60Day":0.06087,"changeRateWTD":-0.024,"changeRateMTD":0.051724,"changeRateQTD":0.051724,"changeRateYTD":0.079646,"amount":0,"eps":0.0836,"lyrEps":0.093495,"lyrPeRate":13.048826,"pbRate":2.418176,"roa":0.067849,"roe":0.177579,"dividePrice":0.02,"divideRate":0.016393,"floatMarketCap":15236455.56,"shares":121000000,"floatShares":12488898},{"symbol":"5MD.SI","nameCN":"順聯","changeRate":0,"change":0,"latestPrice":0.285,"volume":3700,"market":"SI","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0.000172,"peRate":6.433408,"amplitude":0,"marketValue":30780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.134,"changeRate5Day":0,"changeRate20Day":-0.033898,"changeRate60Day":-0.033898,"changeRateWTD":0,"changeRateMTD":0.036364,"changeRateQTD":0.036364,"changeRateYTD":0.163265,"amount":1054.5,"eps":0.0443,"lyrEps":0.0443,"lyrPeRate":6.433409,"pbRate":0.642602,"roa":0.04965,"roe":0.104645,"dividePrice":0.003,"divideRate":0.010526,"floatMarketCap":6117894.36,"shares":108000000,"floatShares":21466296}]}}}