股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

IX BiopharmaW260718 SI HQXW.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-75.00%
Oiltek SI HQU.SI	0.685	0.00%	0.000	51.88萬	35.83萬	1.46%	2.94億	+12.30%	+24.55%	+79.46%	+100.18%
CapitalandInvMBeCW241002 SI HOYW.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
YangzijiMBeCW250930 SI HOUW.SI	0.008	0.00%	0.000	0.00	0.00	0.00%	0.00	-11.11%	-20.00%	-50.00%	0.00%
HSI 23400MBeCW241230 SI HOJW.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SIAEng MBeCW251230 SI HMFW.SI	0.023	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
海倫司國際控股有限公司 SI HLS.SI	0.510	0.00%	0.000	0.00	0.00	0.00%	6.16億	0.00%	0.00%	+43.62%	+16.81%
AMTD IB OV SI HKB.SI	3.600	0.00%	0.000	0.00	0.00	0.00%	2.48億	0.00%	0.00%	0.00%	0.00%
XIAOMI MBeCW241203 SI HFQW.SI	0.215	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+155.95%	+194.52%
HSBC MBeCW241203 75 SI HEYW.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-42.86%	0.00%
HSI 21400MBeCW241230 SI HDRW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSTECH 4700MBePW250828 SI HAUW.SI	0.045	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
豐隆亞洲有限公司 SI H22.SI	1.690	0.00%	0.000	191.46萬	327.64萬	4.14%	12.64億	-1.17%	+28.03%	+59.43%	+90.96%
和隆 SI H20.SI	0.001	0.00%	0.000	83.78萬	837.80	0.00%	1,513.85萬	0.00%	0.00%	-50.00%	-50.00%
Lyxor EM Mkt US$ SI H1N.SI	15.560	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.65%	+5.49%	+16.12%	+16.82%
HSI 18800MBeCW241128 SI GWCW.SI	0.210	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-16.00%	0.00%
Meituan MB eCW240903 SI GSVW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SIA MB eCW240925 SI GSJW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CGS FG CSI1000 US$ SI GRU.SI	1.050	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.57%	+6.92%	+11.58%	+8.02%
Don Agro SI GRQ.SI	0.160	0.00%	0.000	0.00	0.00	0.00%	2,404.36萬	0.00%	-5.88%	0.00%	-18.37%

1 ...33 34 35 36 37 ...59

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-gainers?page=35"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:34,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":59,"list":[{"symbol":"HQXW.SI","nameCN":"IX BiopharmaW260718","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.75,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HQU.SI","nameCN":"Oiltek","changeRate":0,"change":0,"latestPrice":0.685,"volume":518800,"market":"SI","high":0.695,"low":0.685,"preClose":0.685,"open":0.695,"turnoverRate":0.005813,"peRate":32.760133,"amplitude":0.014599,"marketValue":293865000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.705,"week52Low":0.1387,"changeRate5Day":0.122951,"changeRate20Day":0.245455,"changeRate60Day":0.794603,"changeRateWTD":0.062016,"changeRateMTD":0.245455,"changeRateQTD":0.245455,"changeRateYTD":1.001753,"amount":358320,"eps":0.02091,"lyrEps":0.069097,"lyrPeRate":9.9136,"pbRate":11.521301,"roa":0.10431,"roe":0.389959,"dividePrice":0.009078,"divideRate":0.013253,"floatMarketCap":61134704.64,"shares":429000000,"floatShares":89247744},{"symbol":"HOYW.SI","nameCN":"CapitalandInvMBeCW241002","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HOUW.SI","nameCN":"YangzijiMBeCW250930","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.008,"changeRate5Day":-0.111111,"changeRate20Day":-0.2,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HOJW.SI","nameCN":"HSI 23400MBeCW241230","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HMFW.SI","nameCN":"SIAEng MBeCW251230","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.045455,"changeRateMTD":0.045455,"changeRateQTD":0.045455,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HLS.SI","nameCN":"海倫司國際控股有限公司","changeRate":0,"change":0,"latestPrice":0.51,"volume":0,"market":"SI","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":615991206.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6333,"week52Low":0.2159,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.436215,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.168117,"amount":0,"eps":-0.011099,"lyrEps":-0.061617,"lyrPeRate":0,"pbRate":3.075614,"roa":-0.004885,"roe":-0.053041,"dividePrice":0.048675,"divideRate":0.095441,"floatMarketCap":238850466.99,"shares":1207825896,"floatShares":468334249},{"symbol":"HKB.SI","nameCN":"AMTD IB OV","changeRate":0,"change":0,"latestPrice":3.6,"volume":0,"market":"SI","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":3.677225,"amplitude":0,"marketValue":247659325.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":3.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.978999,"lyrEps":0.761393,"lyrPeRate":4.728176,"pbRate":0.120994,"roa":0.030129,"roe":0.035794,"dividePrice":0,"divideRate":0,"floatMarketCap":113816199.6,"shares":68794257,"floatShares":31615611},{"symbol":"HFQW.SI","nameCN":"XIAOMI MBeCW241203","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"SI","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.559524,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.559524,"changeRateYTD":1.945205,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HEYW.SI","nameCN":"HSBC MBeCW241203 75","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.428571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.428571,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HDRW.SI","nameCN":"HSI 21400MBeCW241230","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HAUW.SI","nameCN":"HSTECH 4700MBePW250828","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"H22.SI","nameCN":"豐隆亞洲有限公司","changeRate":0,"change":0,"latestPrice":1.69,"volume":1914600,"market":"SI","high":1.75,"low":1.68,"preClose":1.69,"open":1.69,"turnoverRate":0.012203,"peRate":14.401118,"amplitude":0.04142,"marketValue":1264358827.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":0.5859,"changeRate5Day":-0.011696,"changeRate20Day":0.280303,"changeRate60Day":0.59434,"changeRateWTD":0,"changeRateMTD":0.05625,"changeRateQTD":0.05625,"changeRateYTD":0.909605,"amount":3276428,"eps":0.117352,"lyrEps":0.117352,"lyrPeRate":14.401118,"pbRate":1.246739,"roa":0.007736,"roe":0.062996,"dividePrice":0.04,"divideRate":0.023669,"floatMarketCap":265156401.51,"shares":748141318,"floatShares":156897279},{"symbol":"H20.SI","nameCN":"和隆","changeRate":0,"change":0,"latestPrice":0.001,"volume":837800,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000164,"peRate":20.833333,"amplitude":0,"marketValue":15138518.659,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":837.8,"eps":0.000048,"lyrEps":0.000048,"lyrPeRate":20.833333,"pbRate":0.595348,"roa":0.000436,"roe":0.028579,"dividePrice":0,"divideRate":0,"floatMarketCap":5108503.718,"shares":15138518659,"floatShares":5108503718},{"symbol":"H1N.SI","nameCN":"Lyxor EM Mkt US$","changeRate":0,"change":0,"latestPrice":15.56,"volume":0,"market":"SI","high":15.56,"low":15.56,"preClose":15.56,"open":15.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.56,"week52Low":12.17,"changeRate5Day":0.006468,"changeRate20Day":0.054915,"changeRate60Day":0.161194,"changeRateWTD":0.008425,"changeRateMTD":0.013681,"changeRateQTD":0.013681,"changeRateYTD":0.168168,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GWCW.SI","nameCN":"HSI 18800MBeCW241128","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.16,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GSVW.SI","nameCN":"Meituan MB eCW240903","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GSJW.SI","nameCN":"SIA MB eCW240925","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRU.SI","nameCN":"CGS FG CSI1000 US$","changeRate":0,"change":0,"latestPrice":1.05,"volume":0,"market":"SI","high":1.05,"low":1.05,"preClose":1.05,"open":1.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.124,"week52Low":0.737,"changeRate5Day":0.005747,"changeRate20Day":0.069246,"changeRate60Day":0.115834,"changeRateWTD":-0.002849,"changeRateMTD":0.013514,"changeRateQTD":0.013514,"changeRateYTD":0.080247,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRQ.SI","nameCN":"Don Agro","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"SI","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24043632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":-0.058824,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.058824,"changeRateQTD":-0.058824,"changeRateYTD":-0.183673,"amount":0,"eps":-0.151205,"lyrEps":-0.151205,"lyrPeRate":0,"pbRate":0.464701,"roa":-0.069128,"roe":-0.084735,"dividePrice":0,"divideRate":0,"floatMarketCap":2750959.36,"shares":150272700,"floatShares":17193496}]}}}