股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

A-Sonic Aero W220408 SI 8YMW.SI	0.585	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NZ19100S 390701 SI 8YLS.SI	88.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.15%	-7.95%
Meituan MB eCW250506 SI 8W3W.SI	0.205	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
IREIT Global EUR SI 8U7U.SI	0.155	0.00%	+0.000	0.00	0.00	0.00%	2.08億	0.00%	-6.63%	-24.76%	-22.96%
優格醫療保健有限公司 SI 8K7.SI	0.105	0.00%	+0.000	0.00	0.00	0.00%	6,550.17萬	+0.96%	-7.89%	-12.50%	-13.93%
復華國際有限公司 SI 8A1.SI	0.094	0.00%	+0.000	0.00	0.00	0.00%	400.44萬	0.00%	+3.30%	-19.66%	-24.19%
NZ07100S 270301 SI 7QQS.SI	95.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-12.84%	-12.84%
Astrea VI3%B310318# SI 6AZB.SI	1.003	0.00%	+0.000	1.30萬	1.30萬	0.00%	0.00	0.00%	-0.10%	-0.40%	0.00%
凱發 SI 600.SI	0.210	0.00%	+0.000	0.00	0.00	0.00%	1.65億	0.00%	0.00%	0.00%	0.00%
亞化集團 SI 5WV.SI	0.003	0.00%	+0.000	0.00	0.00	0.00%	443.89萬	0.00%	-25.00%	-40.00%	-50.00%
新加坡廚具 SI 5WG.SI	0.059	0.00%	+0.000	0.00	0.00	0.00%	914.50萬	0.00%	0.00%	0.00%	0.00%
華聯醫療有限公司 SI 5WA.SI	0.023	0.00%	+0.000	26.24萬	5,773.20	4.35%	1.02億	+15.00%	0.00%	-14.81%	-20.69%
GDS 環球 SI 5VP.SI	0.051	0.00%	+0.000	0.00	0.00	0.00%	1,142.40萬	0.00%	0.00%	0.00%	-8.93%
合盛農業集團 SI 5VJ.SI	0.410	0.00%	+0.000	0.00	0.00	0.00%	6.54億	0.00%	0.00%	0.00%	0.00%
寶特 SI 5VI.SI	0.035	0.00%	+0.000	0.00	0.00	0.00%	1,237.83萬	0.00%	0.00%	0.00%	0.00%
KORI控股 SI 5VC.SI	0.151	0.00%	+0.000	0.00	0.00	0.00%	1,497.92萬	0.00%	0.00%	-1.95%	0.00%
豪利 SI 5UX.SI	0.068	0.00%	+0.000	29.39萬	1.99萬	1.47%	2.87億	0.00%	-1.45%	-2.86%	-5.56%
Sincap SI 5UN.SI	0.005	0.00%	+0.000	0.00	0.00	0.00%	4.25萬	-99.50%	-99.50%	-99.50%	-99.50%
ATLANTIC NAVIGATION HLDG(S)LTD SI 5UL.SI	0.066	0.00%	+0.000	0.00	0.00	0.00%	3,455.18萬	0.00%	+10.00%	+3.13%	+11.86%
Luminor SI 5UA.SI	0.052	0.00%	+0.000	0.00	0.00	0.00%	870.67萬	-16.13%	0.00%	+1.96%	-10.34%

1 ...33 34 35 36 37 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-gainers?page=35"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:34,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0,"symbol":"8YMW.SI","floatShares":0,"roa":0,"nameCN":"A-Sonic Aero W220408","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.585,"changeRateQTD":0,"amplitude":0,"preClose":0.585,"changeRateWTD":0,"low":0.585,"week52Low":0.585,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.585,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.585,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.585},{"changeRate5Day":0,"symbol":"8YLS.SI","floatShares":0,"roa":0,"nameCN":"NZ19100S 390701","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":88,"changeRateQTD":0,"amplitude":0,"preClose":88,"changeRateWTD":0,"low":88,"week52Low":85,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.079498,"week52High":95.6,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":88,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.011494,"turnoverRate":0,"open":88},{"changeRate5Day":0,"symbol":"8W3W.SI","floatShares":0,"roa":0,"nameCN":"Meituan MB eCW250506","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.205,"changeRateQTD":0,"amplitude":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.305,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.205},{"changeRate5Day":0,"symbol":"8U7U.SI","floatShares":653059981,"roa":0.029944,"nameCN":"IREIT Global EUR","roe":0.016016,"lyrEps":0.006397,"changeRateMTD":0,"shares":1344837568,"dividePrice":0.019,"high":0.155,"changeRateQTD":-0.066265,"amplitude":0,"preClose":0.155,"changeRateWTD":0,"low":0.155,"week52Low":0.155,"lyrPeRate":24.230108,"pbRate":0.394302,"changeRateYTD":-0.229622,"week52High":0.2396,"changeRate":0,"askSize":0,"floatMarketCap":101224297.055,"latestPrice":0.155,"askPrice":0,"peRate":24.230108,"amount":0,"changeRate20Day":-0.066265,"bidSize":0,"change":0,"eps":0.006397,"marketValue":208449823.04,"divideRate":0.122581,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.247573,"turnoverRate":0,"open":0.155},{"changeRate5Day":0.009615,"symbol":"8K7.SI","floatShares":187389600,"roa":0.000989,"nameCN":"優格醫療保健有限公司","roe":-0.029258,"lyrEps":-0.009707,"changeRateMTD":0,"shares":623825811,"dividePrice":0.0032,"high":0.105,"changeRateQTD":-0.102564,"amplitude":0,"preClose":0.105,"changeRateWTD":0.019417,"low":0.105,"week52Low":0.097,"lyrPeRate":0,"pbRate":0.400691,"changeRateYTD":-0.139344,"week52High":0.159,"changeRate":0,"askSize":0,"floatMarketCap":19675908,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.078947,"bidSize":0,"change":0,"eps":-0.003226,"marketValue":65501710.155,"divideRate":0.030476,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.125,"turnoverRate":0,"open":0.105},{"changeRate5Day":0,"symbol":"8A1.SI","floatShares":20507997,"roa":-0.425567,"nameCN":"復華國際有限公司","roe":-0.95668,"lyrEps":-0.018286,"changeRateMTD":0,"shares":42599999,"dividePrice":0,"high":0.094,"changeRateQTD":0.032967,"amplitude":0,"preClose":0.094,"changeRateWTD":0,"low":0.094,"week52Low":0.078,"lyrPeRate":0,"pbRate":9.039277,"changeRateYTD":-0.241935,"week52High":0.146,"changeRate":0,"askSize":0,"floatMarketCap":1927751.718,"latestPrice":0.094,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.032967,"bidSize":0,"change":0,"eps":-0.018286,"marketValue":4004399.906,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.196581,"turnoverRate":0,"open":0.094},{"changeRate5Day":0,"symbol":"7QQS.SI","floatShares":0,"roa":0,"nameCN":"NZ07100S 270301","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":95,"changeRateQTD":0,"amplitude":0,"preClose":95,"changeRateWTD":0,"low":95,"week52Low":95,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.12844,"week52High":109,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":95,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.12844,"turnoverRate":0,"open":95},{"changeRate5Day":0,"symbol":"6AZB.SI","floatShares":0,"roa":0,"nameCN":"Astrea VI3%B310318#","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.003,"changeRateQTD":-0.00199,"amplitude":0,"preClose":1.003,"changeRateWTD":0,"low":1.003,"week52Low":0.975,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.02,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.003,"askPrice":0,"peRate":0,"amount":13039,"changeRate20Day":-0.000996,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":13000,"changeRate60Day":-0.003972,"turnoverRate":0,"open":1.003},{"changeRate5Day":0,"symbol":"600.SI","floatShares":785234966,"roa":-0.072323,"nameCN":"凱發","roe":-2.337104,"lyrEps":-0.113667,"changeRateMTD":0,"shares":785284989,"dividePrice":0,"high":0.21,"changeRateQTD":0,"amplitude":0,"preClose":0.21,"changeRateWTD":0,"low":0.21,"week52Low":0.21,"lyrPeRate":0,"pbRate":-0.309894,"changeRateYTD":0,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":164899342.86,"latestPrice":0.21,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.526897,"marketValue":164909847.69,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.21},{"changeRate5Day":0,"symbol":"5WV.SI","floatShares":352121090,"roa":-0.127096,"nameCN":"亞化集團","roe":-1.60559,"lyrEps":0.000949,"changeRateMTD":0,"shares":1479627207,"dividePrice":0,"high":0.003,"changeRateQTD":-0.25,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":3.161222,"pbRate":1.311726,"changeRateYTD":-0.5,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":1056363.27,"latestPrice":0.003,"askPrice":0,"peRate":3.161222,"amount":0,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":0.000949,"marketValue":4438881.621,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.4,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"5WG.SI","floatShares":13763101,"roa":0.065325,"nameCN":"新加坡廚具","roe":0.191873,"lyrEps":0.021827,"changeRateMTD":0,"shares":155000000,"dividePrice":0.005,"high":0.059,"changeRateQTD":0,"amplitude":0,"preClose":0.059,"changeRateWTD":0,"low":0.059,"week52Low":0.059,"lyrPeRate":2.703074,"pbRate":0.483018,"changeRateYTD":0,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":812022.959,"latestPrice":0.059,"askPrice":0,"peRate":2.703074,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.021827,"marketValue":9145000,"divideRate":0.084746,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.059},{"changeRate5Day":0.15,"symbol":"5WA.SI","floatShares":329820145,"roa":0.037653,"nameCN":"華聯醫療有限公司","roe":0.034418,"lyrEps":-0.001351,"changeRateMTD":0,"shares":4443129206,"dividePrice":0,"high":0.023,"changeRateQTD":-0.08,"amplitude":0.043478,"preClose":0.023,"changeRateWTD":0.045455,"low":0.022,"week52Low":0.018,"lyrPeRate":0,"pbRate":0.360613,"changeRateYTD":-0.206897,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":7585863.335,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":5773.2,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001351,"marketValue":102191971.738,"divideRate":0,"bidPrice":0,"market":"SI","volume":262400,"changeRate60Day":-0.148148,"turnoverRate":0.000796,"open":0.022},{"changeRate5Day":0,"symbol":"5VP.SI","floatShares":134709209,"roa":-0.056532,"nameCN":"GDS 環球","roe":-0.242404,"lyrEps":-0.019369,"changeRateMTD":0,"shares":224000000,"dividePrice":0.003,"high":0.051,"changeRateQTD":0,"amplitude":0,"preClose":0.051,"changeRateWTD":0,"low":0.051,"week52Low":0.04,"lyrPeRate":0,"pbRate":1.495288,"changeRateYTD":-0.089286,"week52High":0.138,"changeRate":0,"askSize":0,"floatMarketCap":6870169.659,"latestPrice":0.051,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.019369,"marketValue":11424000,"divideRate":0.058824,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.051},{"changeRate5Day":0,"symbol":"5VJ.SI","floatShares":36697875,"roa":0.01631,"nameCN":"合盛農業集團","roe":-0.05746,"lyrEps":-0.023036,"changeRateMTD":0,"shares":1595011941,"dividePrice":0,"high":0.41,"changeRateQTD":0,"amplitude":0,"preClose":0.41,"changeRateWTD":0,"low":0.41,"week52Low":0.41,"lyrPeRate":0,"pbRate":1.024835,"changeRateYTD":0,"week52High":0.41,"changeRate":0,"askSize":0,"floatMarketCap":15046128.75,"latestPrice":0.41,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.029942,"marketValue":653954895.81,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.41},{"changeRate5Day":0,"symbol":"5VI.SI","floatShares":160397610,"roa":-0.602801,"nameCN":"寶特","roe":-0.158271,"lyrEps":-0.2135,"changeRateMTD":0,"shares":353666000,"dividePrice":0,"high":0.035,"changeRateQTD":0,"amplitude":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":-0.308663,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":5613916.35,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.23382,"marketValue":12378310,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0,"symbol":"5VC.SI","floatShares":20430904,"roa":0.009541,"nameCN":"KORI控股","roe":0.01299,"lyrEps":0.007212,"changeRateMTD":0,"shares":99200000,"dividePrice":0.0005,"high":0.151,"changeRateQTD":0,"amplitude":0,"preClose":0.151,"changeRateWTD":0,"low":0.151,"week52Low":0.148,"lyrPeRate":20.937327,"pbRate":0.270197,"changeRateYTD":0,"week52High":0.179,"changeRate":0,"askSize":0,"floatMarketCap":3085066.504,"latestPrice":0.151,"askPrice":0,"peRate":20.972223,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0072,"marketValue":14979200,"divideRate":0.003311,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.019481,"turnoverRate":0,"open":0.151},{"changeRate5Day":0,"symbol":"5UX.SI","floatShares":151285192,"roa":-0.002623,"nameCN":"豪利","roe":-0.11297,"lyrEps":-0.022601,"changeRateMTD":0,"shares":4221763114,"dividePrice":0.0025,"high":0.068,"changeRateQTD":-0.028571,"amplitude":0.014706,"preClose":0.068,"changeRateWTD":0,"low":0.067,"week52Low":0.049,"lyrPeRate":0,"pbRate":0.347377,"changeRateYTD":-0.055556,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":10287393.056,"latestPrice":0.068,"askPrice":0,"peRate":0,"amount":19850.2,"changeRate20Day":-0.014493,"bidSize":0,"change":0,"eps":-0.021898,"marketValue":287079891.752,"divideRate":0.036765,"bidPrice":0,"market":"SI","volume":293900,"changeRate60Day":-0.028571,"turnoverRate":0.001943,"open":0.068},{"changeRate5Day":-0.995,"symbol":"5UN.SI","floatShares":5160800,"roa":-0.93903,"nameCN":"Sincap","roe":-2.088126,"lyrEps":-0.1602,"changeRateMTD":0,"shares":8505002,"dividePrice":0,"high":0.005,"changeRateQTD":-0.995,"amplitude":0,"preClose":0.005,"changeRateWTD":-0.995,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":-0.030368,"changeRateYTD":-0.995,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":25804,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.995,"bidSize":0,"change":0,"eps":-0.1602,"marketValue":42525.01,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.995,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"5UL.SI","floatShares":36811227,"roa":0.161208,"nameCN":"ATLANTIC NAVIGATION HLDG(S)LTD","roe":0.809874,"lyrEps":0.103304,"changeRateMTD":0,"shares":523512144,"dividePrice":0.300675,"high":0.066,"changeRateQTD":0.047619,"amplitude":0,"preClose":0.066,"changeRateWTD":0,"low":0.066,"week52Low":0.0452,"lyrPeRate":0.638891,"pbRate":0.787628,"changeRateYTD":0.118644,"week52High":0.095,"changeRate":0,"askSize":0,"floatMarketCap":2429540.982,"latestPrice":0.066,"askPrice":0,"peRate":0.49155,"amount":0,"changeRate20Day":0.1,"bidSize":0,"change":0,"eps":0.134269,"marketValue":34551801.504,"divideRate":4.555682,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.03125,"turnoverRate":0,"open":0.066},{"changeRate5Day":-0.16129,"symbol":"5UA.SI","floatShares":80356585,"roa":0.009918,"nameCN":"Luminor","roe":-0.178685,"lyrEps":-0.066932,"changeRateMTD":0,"shares":167437355,"dividePrice":0.027993,"high":0.052,"changeRateQTD":-0.103448,"amplitude":0,"preClose":0.052,"changeRateWTD":0.209302,"low":0.052,"week52Low":0.04,"lyrPeRate":0,"pbRate":0.520779,"changeRateYTD":-0.103448,"week52High":0.087,"changeRate":0,"askSize":0,"floatMarketCap":4178542.42,"latestPrice":0.052,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.020374,"marketValue":8706742.46,"divideRate":0.538327,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.019608,"turnoverRate":0,"open":0.052}]}}}