股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

GALLANT VENTURE LTD. SI 5IG.SI	0.075	0.00%	0.000	5.00萬	3,750.00	0.00%	4.10億	+1.35%	-6.25%	-16.67%	+4.17%
恩系 SI 5IF.SI	0.046	0.00%	0.000	19.34萬	8,896.40	0.00%	1,150.00萬	0.00%	-2.13%	+12.20%	+24.32%
羅蘭素 SI 5IE.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	702.40萬	0.00%	0.00%	0.00%	0.00%
皇冠 SI 5HT.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	552.30萬	0.00%	0.00%	0.00%	0.00%
EDITION LTD. SI 5HG.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	1,255.50萬	0.00%	+25.00%	0.00%	+25.00%
HGH集團 SI 5GZ.SI	0.025	0.00%	0.000	150.62萬	3.77萬	0.00%	4,452.50萬	+4.17%	+8.70%	+66.67%	+66.67%
澳洲集團 SI 5GJ.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	2,765.70萬	0.00%	0.00%	0.00%	0.00%
英特拉資源 SI 5GI.SI	0.036	0.00%	0.000	0.00	0.00	0.00%	2,278.80萬	0.00%	0.00%	0.00%	-8.40%
元豪控股有限公司 SI 5G4.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	734.30萬	0.00%	0.00%	0.00%	0.00%
金興海運探油 SI 5G2.SI	0.090	0.00%	0.000	24.50萬	2.21萬	0.00%	6,345.00萬	0.00%	0.00%	-1.10%	+4.65%
新科技控股 SI 5FX.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	863.50萬	+25.00%	+25.00%	0.00%	+66.67%
亞昇集團有限公司 SI 5FW.SI	0.035	0.00%	0.000	30.01萬	1.04萬	2.86%	1,655.50萬	+2.94%	+2.94%	-2.78%	-7.89%
Sevens Atelier SI 5EW.SI	0.044	0.00%	0.000	0.00	0.00	0.00%	946.00萬	0.00%	+76.00%	+15.79%	+76.00%
麥達斯 SI 5EN.SI	0.192	0.00%	0.000	0.00	0.00	0.00%	3.65億	0.00%	0.00%	0.00%	0.00%
中新果業 SI 5EG.SI	0.041	0.00%	0.000	263.14萬	10.79萬	2.44%	4,325.50萬	-4.65%	-2.38%	+5.13%	+127.78%
ADVENTUS HOLDINGS LIMITED SI 5EF.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	992.10萬	0.00%	-25.00%	0.00%	+50.00%
祥發控股 SI 5EB.SI	0.058	0.00%	0.000	0.00	0.00	0.00%	1,171.60萬	-3.33%	-3.33%	0.00%	-14.71%
海庭 SI 5E2.SI	2.170	0.00%	0.000	936.67萬	2,033.98萬	2.30%	73.50億	-0.46%	-11.43%	-8.82%	+5.64%
喜敦 SI 5DP.SI	0.275	0.00%	0.000	34.13萬	9.36萬	1.82%	1.34億	+3.77%	+1.85%	+1.85%	+8.14%
榮控股 SI 5DO.SI	0.095	0.00%	0.000	0.00	0.00	0.00%	1,320.50萬	-4.04%	+17.28%	-5.94%	-2.06%

1 ...30 31 32 33 34 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-gainers?page=32"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:31,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"5IG.SI","nameCN":"GALLANT VENTURE LTD.","changeRate":0,"change":0,"latestPrice":0.075,"volume":50000,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0.000038,"peRate":158.8983,"amplitude":0,"marketValue":409725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.058,"changeRate5Day":0.013514,"changeRate20Day":-0.0625,"changeRate60Day":-0.166667,"changeRateWTD":0.013514,"changeRateMTD":0,"changeRateQTD":-0.0625,"changeRateYTD":0.041667,"amount":3750,"eps":0.000472,"lyrEps":-0.008546,"lyrPeRate":0,"pbRate":0.626181,"roa":0.011013,"roe":0.004364,"dividePrice":0,"divideRate":0,"floatMarketCap":99976643.025,"shares":5463000000,"floatShares":1333021907},{"symbol":"5IF.SI","nameCN":"恩系","changeRate":0,"change":0,"latestPrice":0.046,"volume":193400,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0.002386,"peRate":5.830904,"amplitude":0,"marketValue":11500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":-0.021277,"changeRate60Day":0.121951,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.021277,"changeRateYTD":0.243243,"amount":8896.4,"eps":0.007889,"lyrEps":0.006089,"lyrPeRate":7.554607,"pbRate":0.719334,"roa":0.014966,"roe":0.102615,"dividePrice":0,"divideRate":0,"floatMarketCap":3729059.276,"shares":250000000,"floatShares":81066506},{"symbol":"5IE.SI","nameCN":"羅蘭素","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0.544236,"amplitude":0,"marketValue":7023999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.029399,"lyrEps":0.007221,"lyrPeRate":2.21576,"pbRate":2.977533,"roa":0.027544,"roe":-0.39098,"dividePrice":0,"divideRate":0,"floatMarketCap":2100517.008,"shares":438999999,"floatShares":131282313},{"symbol":"5HT.SI","nameCN":"皇冠","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5523000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00391,"lyrEps":-0.01315,"lyrPeRate":0,"pbRate":100.418182,"roa":-0.049866,"roe":-1.134883,"dividePrice":0,"divideRate":0,"floatMarketCap":5496099.119,"shares":789000000,"floatShares":785157017},{"symbol":"5HG.SI","nameCN":"EDITION LTD.","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12555000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":0,"eps":-0.001159,"lyrEps":-0.001268,"lyrPeRate":0,"pbRate":-4.119094,"roa":-0.148565,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":623600.45,"shares":2511000000,"floatShares":124720090},{"symbol":"5GZ.SI","nameCN":"HGH集團","changeRate":0,"change":0,"latestPrice":0.025,"volume":1506200,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.002097,"peRate":17.277126,"amplitude":0,"marketValue":44524999.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.013,"changeRate5Day":0.041667,"changeRate20Day":0.086957,"changeRate60Day":0.666667,"changeRateWTD":0.041667,"changeRateMTD":0,"changeRateQTD":0.086957,"changeRateYTD":0.666667,"amount":37655,"eps":0.001447,"lyrEps":-0.000112,"lyrPeRate":0,"pbRate":0.932148,"roa":0.023476,"roe":0.052428,"dividePrice":0,"divideRate":0,"floatMarketCap":17959769.5,"shares":1780999999,"floatShares":718390780},{"symbol":"5GJ.SI","nameCN":"澳洲集團","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27657000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008777,"lyrEps":-0.010324,"lyrPeRate":0,"pbRate":5.207409,"roa":-0.062981,"roe":-1.372152,"dividePrice":0,"divideRate":0,"floatMarketCap":27434072.844,"shares":3073000000,"floatShares":3048230316},{"symbol":"5GI.SI","nameCN":"英特拉資源","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":8.275269,"amplitude":0,"marketValue":22788000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0412,"week52Low":0.0307,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.083969,"amount":0,"eps":0.00435,"lyrEps":0.00645,"lyrPeRate":5.581395,"pbRate":0.379479,"roa":0.008097,"roe":0.044528,"dividePrice":0.001428,"divideRate":0.039667,"floatMarketCap":12346811.604,"shares":633000000,"floatShares":342966989},{"symbol":"5G4.SI","nameCN":"元豪控股有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7343000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00015,"lyrEps":-0.00015,"lyrPeRate":0,"pbRate":3.956358,"roa":-0.118628,"roe":-0.305936,"dividePrice":0,"divideRate":0,"floatMarketCap":1501898.658,"shares":7343000000,"floatShares":1501898658},{"symbol":"5G2.SI","nameCN":"金興海運探油","changeRate":0,"change":0,"latestPrice":0.09,"volume":245000,"market":"SI","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0.000945,"peRate":37.76752,"amplitude":0,"marketValue":63450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.010989,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022727,"changeRateYTD":0.046512,"amount":22050,"eps":0.002383,"lyrEps":0.000383,"lyrPeRate":234.986945,"pbRate":1.26528,"roa":0.014295,"roe":0.055663,"dividePrice":0,"divideRate":0,"floatMarketCap":23331043.26,"shares":705000000,"floatShares":259233814},{"symbol":"5FX.SI","nameCN":"新科技控股","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8635000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0.25,"changeRate20Day":0.25,"changeRate60Day":0,"changeRateWTD":0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.666667,"amount":0,"eps":-0.001241,"lyrEps":-0.001241,"lyrPeRate":0,"pbRate":0.87346,"roa":-0.056019,"roe":-0.193124,"dividePrice":0,"divideRate":0,"floatMarketCap":2754866.745,"shares":1727000000,"floatShares":550973349},{"symbol":"5FW.SI","nameCN":"亞昇集團有限公司","changeRate":0,"change":0,"latestPrice":0.035,"volume":300100,"market":"SI","high":0.035,"low":0.034,"preClose":0.035,"open":0.035,"turnoverRate":0.001923,"peRate":0,"amplitude":0.028571,"marketValue":16555000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.02,"changeRate5Day":0.029412,"changeRate20Day":0.029412,"changeRate60Day":-0.027778,"changeRateWTD":0.029412,"changeRateMTD":0,"changeRateQTD":0.060606,"changeRateYTD":-0.078947,"amount":10353.5,"eps":-0.005452,"lyrEps":0.001067,"lyrPeRate":32.802249,"pbRate":0.792143,"roa":-0.064109,"roe":-0.116547,"dividePrice":0,"divideRate":0,"floatMarketCap":5461081.71,"shares":473000000,"floatShares":156030906},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0.76,"changeRate60Day":0.157895,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.466667,"changeRateYTD":0.76,"amount":0,"eps":-0.000325,"lyrEps":0.001448,"lyrPeRate":30.38674,"pbRate":1.432899,"roa":-0.028094,"roe":-0.010546,"dividePrice":0,"divideRate":0,"floatMarketCap":1060943.092,"shares":215000000,"floatShares":24112343},{"symbol":"5EN.SI","nameCN":"麥達斯","changeRate":0,"change":0,"latestPrice":0.192,"volume":0,"market":"SI","high":0.192,"low":0.192,"preClose":0.192,"open":0.192,"turnoverRate":0,"peRate":11.4082,"amplitude":0,"marketValue":364800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.192,"week52Low":0.192,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.01683,"lyrEps":0.014796,"lyrPeRate":12.97648,"pbRate":0.493173,"roa":0.016172,"roe":0.039693,"dividePrice":0,"divideRate":0,"floatMarketCap":273744355.968,"shares":1900000000,"floatShares":1425751854},{"symbol":"5EG.SI","nameCN":"中新果業","changeRate":0,"change":0,"latestPrice":0.041,"volume":2631400,"market":"SI","high":0.042,"low":0.041,"preClose":0.041,"open":0.042,"turnoverRate":0.037097,"peRate":7.988446,"amplitude":0.02439,"marketValue":43255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.011,"changeRate5Day":-0.046512,"changeRate20Day":-0.02381,"changeRate60Day":0.051282,"changeRateWTD":-0.046512,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.277778,"amount":107887.7,"eps":0.005132,"lyrEps":0.028114,"lyrPeRate":1.458348,"pbRate":1.420389,"roa":0.059485,"roe":0.195357,"dividePrice":0,"divideRate":0,"floatMarketCap":2908252.139,"shares":1055000000,"floatShares":70932979},{"symbol":"5EF.SI","nameCN":"ADVENTUS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9921000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":0,"eps":-0.001927,"lyrEps":-0.001561,"lyrPeRate":0,"pbRate":1.257991,"roa":-0.028859,"roe":-1.255284,"dividePrice":0,"divideRate":0,"floatMarketCap":3466296.969,"shares":3307000000,"floatShares":1155432323},{"symbol":"5EB.SI","nameCN":"祥發控股","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11716000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.033,"changeRate5Day":-0.033333,"changeRate20Day":-0.033333,"changeRate60Day":0,"changeRateWTD":-0.033333,"changeRateMTD":0,"changeRateQTD":-0.121212,"changeRateYTD":-0.147059,"amount":0,"eps":-0.001622,"lyrEps":-0.001622,"lyrPeRate":0,"pbRate":0.52348,"roa":-0.005463,"roe":-0.01469,"dividePrice":0,"divideRate":0,"floatMarketCap":3473864.064,"shares":202000000,"floatShares":59894208},{"symbol":"5E2.SI","nameCN":"海庭","changeRate":0,"change":0,"latestPrice":2.17,"volume":9366700,"market":"SI","high":2.2,"low":2.15,"preClose":2.17,"open":2.17,"turnoverRate":0.004458,"peRate":27.945191,"amplitude":0.023041,"marketValue":7349789997.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.58,"week52Low":1.6075,"changeRate5Day":-0.004587,"changeRate20Day":-0.114286,"changeRate60Day":-0.088235,"changeRateWTD":-0.004587,"changeRateMTD":0,"changeRateQTD":-0.084388,"changeRateYTD":0.056424,"amount":20339759,"eps":0.077652,"lyrEps":0.04606,"lyrPeRate":47.112462,"pbRate":1.122731,"roa":0.012576,"roe":0.040654,"dividePrice":0.015,"divideRate":0.006912,"floatMarketCap":4559415249.059999,"shares":3386999999,"floatShares":2101113018},{"symbol":"5DP.SI","nameCN":"喜敦","changeRate":0,"change":0,"latestPrice":0.275,"volume":341300,"market":"SI","high":0.275,"low":0.27,"preClose":0.275,"open":0.275,"turnoverRate":0.003683,"peRate":0,"amplitude":0.018182,"marketValue":133925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.2152,"changeRate5Day":0.037736,"changeRate20Day":0.018519,"changeRate60Day":0.018519,"changeRateWTD":0.037736,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0814,"amount":93607.5,"eps":-0.008095,"lyrEps":-0.002819,"lyrPeRate":0,"pbRate":0.315377,"roa":0.011321,"roe":-0.007832,"dividePrice":0.005,"divideRate":0.018182,"floatMarketCap":25485790.825,"shares":487000000,"floatShares":92675603},{"symbol":"5DO.SI","nameCN":"榮控股","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"SI","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.113,"week52Low":0.075,"changeRate5Day":-0.040404,"changeRate20Day":0.17284,"changeRate60Day":-0.059406,"changeRateWTD":-0.040404,"changeRateMTD":0,"changeRateQTD":0.17284,"changeRateYTD":-0.020619,"amount":0,"eps":-0.028977,"lyrEps":-0.028977,"lyrPeRate":0,"pbRate":0.238057,"roa":-0.015585,"roe":-0.070125,"dividePrice":0,"divideRate":0,"floatMarketCap":1549331.535,"shares":139000000,"floatShares":16308753}]}}}