股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Captii 公司 SI AWV.SI	0.245	0.00%	0.000	0.00	0.00	0.00%	782.95萬	0.00%	-10.91%	-10.91%	-2.00%
上海動力發展 SI AWM.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	106.82萬	0.00%	0.00%	+16.67%	+20.69%
福興 SI AWK.SI	0.740	0.00%	0.000	0.00	0.00	0.00%	1,495.20萬	+0.68%	+3.50%	+11.28%	+39.62%
布魯克朗普頓控股公司 SI AWC.SI	0.615	0.00%	0.000	0.00	0.00	0.00%	2,180.72萬	0.00%	+6.96%	+4.24%	+13.89%
凱德商用中國信託 SI AU8U.SI	0.685	0.00%	0.000	29.38萬	20.12萬	1.46%	12.04億	+3.01%	+4.58%	-12.76%	-8.81%
謙國際控股 SI AOF.SI	0.028	0.00%	0.000	0.00	0.00	0.00%	2,514.40萬	+21.74%	+12.00%	0.00%	-3.45%
歐華能源 SI AJ2.SI	0.026	0.00%	0.000	0.00	0.00	0.00%	969.80萬	-3.70%	-33.33%	-55.93%	-58.73%
首鑄集團 SI ADN.SI	1.030	0.00%	0.000	0.00	0.00	0.00%	11.63億	0.00%	+3.00%	+3.00%	0.00%
膳盟食品 SI AAJ.SI	0.024	0.00%	0.000	0.00	0.00	0.00%	2,167.20萬	-4.00%	0.00%	-4.00%	-4.00%
Katrina W281008 SI A95W.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	92.80萬	-84.00%	-84.00%	-84.00%	-84.00%
Amova Asia exJC US$ SI A94.SI	1.178	0.00%	0.000	0.00	0.00	0.00%	6,893.30萬	+4.25%	+9.79%	+13.38%	+19.84%
申垚控股有限公司 SI A78.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	6,741.20萬	0.00%	0.00%	0.00%	0.00%
亞洲企業 SI A55.SI	0.150	0.00%	0.000	0.00	0.00	0.00%	5,542.93萬	+2.04%	-1.96%	-0.66%	-9.09%
安益 SI A52.SI	0.076	0.00%	0.000	0.00	0.00	0.00%	2,196.40萬	0.00%	-5.00%	+10.14%	-1.30%
傑俐 SI A50.SI	0.059	0.00%	0.000	140.62萬	8.30萬	0.00%	15.60億	+1.72%	+3.51%	-6.35%	-1.67%
博諾 SI A33.SI	0.001	0.00%	0.000	58.50萬	585.00	0.00%	2,757.10萬	0.00%	-50.00%	0.00%	0.00%
創值科技 SI A31.SI	0.106	0.00%	0.000	535.85萬	56.81萬	1.89%	3.90億	+19.10%	+24.71%	+55.88%	+49.30%
HSI 30800MBeCW260429 SI 9WLW.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-76.92%	0.00%	0.00%
NA24300E 540601 SI 9W8B.SI	119.000	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.83%	-0.83%	-1.65%	-1.65%
Spackman Entmt SI 9VW.SI	0.133	0.00%	0.000	0.00	0.00	0.00%	244.24萬	0.00%	+47.78%	+58.33%	+75.00%

1 ...30 31 32 33 34 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-gainers?page=32"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:31,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"AWV.SI","nameCN":"Captii 公司","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7829538.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.176,"changeRate5Day":0,"changeRate20Day":-0.109091,"changeRate60Day":-0.109091,"changeRateWTD":0,"changeRateMTD":-0.039216,"changeRateQTD":-0.039216,"changeRateYTD":-0.02,"amount":0,"eps":-0.1484,"lyrEps":-0.1484,"lyrPeRate":0,"pbRate":0.294698,"roa":0.004391,"roe":-0.143028,"dividePrice":0,"divideRate":0,"floatMarketCap":1787590.315,"shares":31957300,"floatShares":7296287},{"symbol":"AWM.SI","nameCN":"上海動力發展","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":2.499286,"amplitude":0,"marketValue":1068200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.206897,"amount":0,"eps":0.014004,"lyrEps":0.07615,"lyrPeRate":0.459619,"pbRate":0.574736,"roa":-0.020547,"roe":0.239983,"dividePrice":0,"divideRate":0,"floatMarketCap":388618.09,"shares":30520000,"floatShares":11103374},{"symbol":"AWK.SI","nameCN":"福興","changeRate":0,"change":0,"latestPrice":0.74,"volume":0,"market":"SI","high":0.74,"low":0.74,"preClose":0.74,"open":0.74,"turnoverRate":0,"peRate":3.500705,"amplitude":0,"marketValue":14951996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.178,"changeRate5Day":0.006803,"changeRate20Day":0.034965,"changeRate60Day":0.112782,"changeRateWTD":0.006803,"changeRateMTD":0.072464,"changeRateQTD":0.072464,"changeRateYTD":0.396226,"amount":0,"eps":0.211386,"lyrEps":1.149497,"lyrPeRate":0.64376,"pbRate":0.134212,"roa":-0.01568,"roe":0.035026,"dividePrice":0,"divideRate":0,"floatMarketCap":5786948,"shares":20205400,"floatShares":7820200},{"symbol":"AWC.SI","nameCN":"布魯克朗普頓控股公司","changeRate":0,"change":0,"latestPrice":0.615,"volume":0,"market":"SI","high":0.615,"low":0.615,"preClose":0.615,"open":0.615,"turnoverRate":0,"peRate":6.910112,"amplitude":0,"marketValue":21807162,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0.069565,"changeRate60Day":0.042373,"changeRateWTD":0,"changeRateMTD":0.060345,"changeRateQTD":0.060345,"changeRateYTD":0.138889,"amount":0,"eps":0.089,"lyrEps":0.0767,"lyrPeRate":8.018253,"pbRate":0.463893,"roa":0.015495,"roe":0.056561,"dividePrice":0.02,"divideRate":0.03252,"floatMarketCap":7444885.575,"shares":35458800,"floatShares":12105505},{"symbol":"AU8U.SI","nameCN":"凱德商用中國信託","changeRate":0,"change":0,"latestPrice":0.685,"volume":293800,"market":"SI","high":0.69,"low":0.68,"preClose":0.685,"open":0.685,"turnoverRate":0.000226,"peRate":0,"amplitude":0.014599,"marketValue":1203647880.835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7997,"week52Low":0.5812,"changeRate5Day":0.030075,"changeRate20Day":0.045802,"changeRate60Day":-0.127611,"changeRateWTD":0.030075,"changeRateMTD":0.070313,"changeRateQTD":0.070313,"changeRateYTD":-0.088126,"amount":201240.9542,"eps":-0.0057,"lyrEps":-0.0057,"lyrPeRate":0,"pbRate":0.620625,"roa":0.024568,"roe":0.002456,"dividePrice":0.0482,"divideRate":0.070365,"floatMarketCap":889005721.135,"shares":1757150191,"floatShares":1297818571},{"symbol":"AOF.SI","nameCN":"謙國際控股","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":40.875914,"amplitude":0,"marketValue":25144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.013,"changeRate5Day":0.217391,"changeRate20Day":0.12,"changeRate60Day":0,"changeRateWTD":0.217391,"changeRateMTD":0.12,"changeRateQTD":0.12,"changeRateYTD":-0.034483,"amount":0,"eps":0.000685,"lyrEps":0.000685,"lyrPeRate":40.875912,"pbRate":0.467656,"roa":0.001229,"roe":0.006961,"dividePrice":0,"divideRate":0,"floatMarketCap":22271589.816,"shares":898000000,"floatShares":795413922},{"symbol":"AJ2.SI","nameCN":"歐華能源","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9698000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.016,"changeRate5Day":-0.037037,"changeRate20Day":-0.333333,"changeRate60Day":-0.559322,"changeRateWTD":-0.037037,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.587302,"amount":0,"eps":-0.029845,"lyrEps":-0.159999,"lyrPeRate":0,"pbRate":0.300918,"roa":-0.030011,"roe":-0.286551,"dividePrice":0,"divideRate":0,"floatMarketCap":2511776.566,"shares":373000000,"floatShares":96606791},{"symbol":"ADN.SI","nameCN":"首鑄集團","changeRate":0,"change":0,"latestPrice":1.03,"volume":0,"market":"SI","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1162870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.9653,"changeRate5Day":0,"changeRate20Day":0.03,"changeRate60Day":0.03,"changeRateWTD":0,"changeRateMTD":0.03,"changeRateQTD":0.03,"changeRateYTD":0,"amount":0,"eps":-0.0802,"lyrEps":-0.0802,"lyrPeRate":0,"pbRate":0.530931,"roa":-0.006043,"roe":-0.035394,"dividePrice":0.0479,"divideRate":0.046505,"floatMarketCap":140035543.14,"shares":1129000000,"floatShares":135956838},{"symbol":"AAJ.SI","nameCN":"膳盟食品","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21671999.976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.012,"changeRate5Day":-0.04,"changeRate20Day":0,"changeRate60Day":-0.04,"changeRateWTD":-0.04,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.04,"amount":0,"eps":-0.001345,"lyrEps":-0.001683,"lyrPeRate":0,"pbRate":3.410765,"roa":-0.018785,"roe":-0.167296,"dividePrice":0,"divideRate":0,"floatMarketCap":5424922.824,"shares":902999999,"floatShares":226038451},{"symbol":"A95W.SI","nameCN":"Katrina W281008","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":927999.996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.004,"changeRate5Day":-0.84,"changeRate20Day":-0.84,"changeRate60Day":-0.84,"changeRateWTD":-0.84,"changeRateMTD":-0.84,"changeRateQTD":-0.84,"changeRateYTD":-0.84,"amount":0,"eps":-0.0101,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":77489.6,"shares":231999999,"floatShares":19372400},{"symbol":"A94.SI","nameCN":"Amova Asia exJC US$","changeRate":0,"change":0,"latestPrice":1.178,"volume":0,"market":"SI","high":1.178,"low":1.178,"preClose":1.178,"open":1.178,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":68933026,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.216,"week52Low":0.719,"changeRate5Day":0.042478,"changeRate20Day":0.097856,"changeRate60Day":0.133782,"changeRateWTD":0.042478,"changeRateMTD":0.173307,"changeRateQTD":0.173307,"changeRateYTD":0.198372,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":68933026,"shares":58517000,"floatShares":58517000},{"symbol":"A78.SI","nameCN":"申垚控股有限公司","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000042,"lyrEps":0.000223,"lyrPeRate":8.96861,"pbRate":1.62419,"roa":-0.014624,"roe":-0.094743,"dividePrice":0,"divideRate":0,"floatMarketCap":31396319.754,"shares":33706000000,"floatShares":15698159877},{"symbol":"A55.SI","nameCN":"亞洲企業","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":42.857142,"amplitude":0,"marketValue":55429333.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.179,"week52Low":0.1105,"changeRate5Day":0.020408,"changeRate20Day":-0.019608,"changeRate60Day":-0.006623,"changeRateWTD":0.020408,"changeRateMTD":0.034483,"changeRateQTD":0.034483,"changeRateYTD":-0.090909,"amount":0,"eps":0.0035,"lyrEps":0.0035,"lyrPeRate":42.857143,"pbRate":0.551464,"roa":-0.006425,"roe":0.013082,"dividePrice":0.005,"divideRate":0.033333,"floatMarketCap":15673940.85,"shares":369528887,"floatShares":104492939},{"symbol":"A52.SI","nameCN":"安益","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":10.299498,"amplitude":0,"marketValue":21964000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":-0.05,"changeRate60Day":0.101449,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":-0.012987,"amount":0,"eps":0.007379,"lyrEps":0.007108,"lyrPeRate":10.692178,"pbRate":0.339884,"roa":0.01857,"roe":0.012414,"dividePrice":0.003,"divideRate":0.039474,"floatMarketCap":8038660.524,"shares":289000000,"floatShares":105771849},{"symbol":"A50.SI","nameCN":"傑俐","changeRate":0,"change":0,"latestPrice":0.059,"volume":1406200,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0.000553,"peRate":0,"amplitude":0,"marketValue":1560019000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.041,"changeRate5Day":0.017241,"changeRate20Day":0.035088,"changeRate60Day":-0.063492,"changeRateWTD":0.017241,"changeRateMTD":0.072727,"changeRateQTD":0.072727,"changeRateYTD":-0.016667,"amount":82965.8,"eps":-0.0017,"lyrEps":-0.001799,"lyrPeRate":0,"pbRate":3.226006,"roa":0.004828,"roe":-0.075316,"dividePrice":0,"divideRate":0,"floatMarketCap":149937548.951,"shares":26441000000,"floatShares":2541314389},{"symbol":"A33.SI","nameCN":"博諾","changeRate":0,"change":0,"latestPrice":0.001,"volume":585000,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000126,"peRate":0,"amplitude":0,"marketValue":27570999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":585,"eps":-0.000034,"lyrEps":-0.000034,"lyrPeRate":0,"pbRate":29.678149,"roa":-0.022351,"roe":-0.554701,"dividePrice":0,"divideRate":0,"floatMarketCap":4650967.014,"shares":27570999999,"floatShares":4650967014},{"symbol":"A31.SI","nameCN":"創值科技","changeRate":0,"change":0,"latestPrice":0.106,"volume":5358500,"market":"SI","high":0.107,"low":0.105,"preClose":0.106,"open":0.106,"turnoverRate":0.002154,"peRate":70.713809,"amplitude":0.018868,"marketValue":390292000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.008,"changeRate5Day":0.191011,"changeRate20Day":0.247059,"changeRate60Day":0.558824,"changeRateWTD":0.191011,"changeRateMTD":0.308642,"changeRateQTD":0.308642,"changeRateYTD":0.492958,"amount":568140.321,"eps":0.001499,"lyrEps":0.000602,"lyrPeRate":176.079734,"pbRate":27.00042,"roa":0.117933,"roe":0.441107,"dividePrice":0,"divideRate":0,"floatMarketCap":263728000,"shares":3682000000,"floatShares":2488000000},{"symbol":"9WLW.SI","nameCN":"HSI 30800MBeCW260429","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.769231,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.571429,"changeRateQTD":-0.571429,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9W8B.SI","nameCN":"NA24300E 540601","changeRate":0,"change":0,"latestPrice":119,"volume":0,"market":"SI","high":119,"low":119,"preClose":119,"open":119,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.001,"week52Low":98,"changeRate5Day":-0.008333,"changeRate20Day":-0.008333,"changeRate60Day":-0.016529,"changeRateWTD":-0.008333,"changeRateMTD":-0.008333,"changeRateQTD":-0.008333,"changeRateYTD":-0.016529,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9VW.SI","nameCN":"Spackman Entmt","changeRate":0,"change":0,"latestPrice":0.133,"volume":0,"market":"SI","high":0.133,"low":0.133,"preClose":0.133,"open":0.133,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2442398.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0.477778,"changeRate60Day":0.583333,"changeRateWTD":0,"changeRateMTD":-0.007463,"changeRateQTD":-0.007463,"changeRateYTD":0.75,"amount":0,"eps":-0.032946,"lyrEps":-0.001055,"lyrPeRate":0,"pbRate":0.110516,"roa":-0.099638,"roe":-0.003479,"dividePrice":0,"divideRate":0,"floatMarketCap":1396607.198,"shares":18363900,"floatShares":10500806}]}}}