股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

環球資源服務 SI BGO.SI	0.170	0.00%	+0.000	0.00	0.00	0.00%	409.46萬	0.00%	0.00%	0.00%	0.00%
大順 SI BFU.SI	0.300	0.00%	+0.000	1,000.00	300.00	0.00%	2,617.95萬	0.00%	0.00%	0.00%	-3.23%
立鎧企業 SI BFT.SI	0.112	0.00%	+0.000	0.00	0.00	0.00%	1,926.71萬	0.00%	+6.67%	+24.44%	-46.67%
中嘉國際 SI BFK.SI	0.580	0.00%	+0.000	0.00	0.00	0.00%	1,838.60萬	0.00%	+18.37%	-0.85%	+0.87%
群策環球控股 SI BDX.SI	0.162	0.00%	+0.000	0.00	0.00	0.00%	3.19億	-3.57%	+1.25%	-8.47%	+13.29%
聯邦國際 SI BDU.SI	0.142	0.00%	+0.000	0.00	0.00	0.00%	1,997.48萬	0.00%	+5.19%	-5.33%	+2.16%
威雅利電子 SI BDR.SI	0.400	0.00%	+0.000	0.00	0.00	0.00%	3,507.68萬	0.00%	0.00%	-4.76%	-10.11%
平易工業有限公司 SI BDA.SI	0.475	0.00%	+0.000	0.00	0.00	0.00%	3,986.05萬	+6.74%	-5.00%	-14.41%	-2.92%
毅馬 SI BCZ.SI	0.155	0.00%	+0.000	0.00	0.00	0.00%	1,467.04萬	0.00%	-3.12%	+9.15%	+4.73%
自力資訊系統 SI BCY.SI	2.450	0.00%	+0.000	0.00	0.00	0.00%	8,563.52萬	-1.21%	-9.59%	-13.43%	-10.91%
仟湖魚業集團 SI BCV.SI	0.152	0.00%	+0.000	0.00	0.00	0.00%	1,725.60萬	+0.66%	-3.06%	-8.21%	-14.22%
元邦房地產 SI BCD.SI	0.152	0.00%	+0.000	0.00	0.00	0.00%	1,054.88萬	0.00%	0.00%	0.00%	0.00%
金獅亞太 SI BAZ.SI	0.220	0.00%	+0.000	0.00	0.00	0.00%	1,784.30萬	+10.00%	-6.38%	-8.33%	-8.33%
Digilife Tech SI BAI.SI	0.810	0.00%	+0.000	100.00	81.00	0.00%	1,084.39萬	0.00%	-7.95%	-10.00%	-25.69%
承興大健康 SI BAC.SI	0.041	0.00%	+0.000	0.00	0.00	0.00%	369.00萬	0.00%	-48.75%	-63.39%	-63.39%
宇宙鋼鐵 SI B9S.SI	0.126	0.00%	+0.000	0.00	0.00	0.00%	3,293.14萬	0.00%	+2.44%	+14.55%	+23.53%
大道工業集團有限公司 SI B69.SI	0.194	0.00%	+0.000	0.00	0.00	0.00%	8,867.87萬	0.00%	0.00%	0.00%	0.00%
沃得精機 SI B49.SI	0.182	0.00%	+0.000	0.00	0.00	0.00%	7,280.00萬	-19.11%	-22.55%	-35.00%	-32.59%
中漁集團 SI B0Z.SI	0.076	0.00%	+0.000	0.00	0.00	0.00%	2.80億	0.00%	0.00%	0.00%	0.00%
營養屋國際 SI AZT.SI	0.085	0.00%	+0.000	0.00	0.00	0.00%	1,168.09萬	0.00%	0.00%	0.00%	0.00%

1 ...30 31 32 33 34 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-gainers?page=32"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:31,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0,"symbol":"BGO.SI","floatShares":24085800,"roa":0,"nameCN":"環球資源服務","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":24085800,"dividePrice":0,"high":0.17,"changeRateQTD":0,"amplitude":0,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.17,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":4094586,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":4094586,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.17},{"changeRate5Day":0,"symbol":"BFU.SI","floatShares":20615464,"roa":0.033377,"nameCN":"大順","roe":0.068617,"lyrEps":0.04853,"changeRateMTD":0,"shares":87265029,"dividePrice":0.01913,"high":0.3,"changeRateQTD":0,"amplitude":0,"preClose":0.3,"changeRateWTD":0,"low":0.3,"week52Low":0.22,"lyrPeRate":6.181743,"pbRate":0.420082,"changeRateYTD":-0.032258,"week52High":0.33,"changeRate":0,"askSize":0,"floatMarketCap":6184639.2,"latestPrice":0.3,"askPrice":0,"peRate":6.181743,"amount":300,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.04853,"marketValue":26179508.7,"divideRate":0.063767,"bidPrice":0,"market":"SI","volume":1000,"changeRate60Day":0,"turnoverRate":0.000049,"open":0.3},{"changeRate5Day":0,"symbol":"BFT.SI","floatShares":31267914,"roa":0.023496,"nameCN":"立鎧企業","roe":0.117328,"lyrEps":0.013154,"changeRateMTD":0,"shares":172027726,"dividePrice":0.0032,"high":0.112,"changeRateQTD":0.066667,"amplitude":0,"preClose":0.112,"changeRateWTD":0,"low":0.112,"week52Low":0.075,"lyrPeRate":8.51452,"pbRate":1.821776,"changeRateYTD":-0.466667,"week52High":0.2117,"changeRate":0,"askSize":0,"floatMarketCap":3502006.368,"latestPrice":0.112,"askPrice":0,"peRate":16.206049,"amount":0,"changeRate20Day":0.066667,"bidSize":0,"change":0,"eps":0.006911,"marketValue":19267105.312,"divideRate":0.028571,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.244444,"turnoverRate":0,"open":0.112},{"changeRate5Day":0,"symbol":"BFK.SI","floatShares":6770799,"roa":0.012528,"nameCN":"中嘉國際","roe":0.131442,"lyrEps":0.277143,"changeRateMTD":0,"shares":31700000,"dividePrice":0,"high":0.58,"changeRateQTD":0.16,"amplitude":0,"preClose":0.58,"changeRateWTD":0,"low":0.58,"week52Low":0.065,"lyrPeRate":2.092782,"pbRate":1.656694,"changeRateYTD":0.008696,"week52High":0.7,"changeRate":0,"askSize":0,"floatMarketCap":3927063.42,"latestPrice":0.58,"askPrice":0,"peRate":11.610807,"amount":0,"changeRate20Day":0.183673,"bidSize":0,"change":0,"eps":0.049953,"marketValue":18386000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.008547,"turnoverRate":0,"open":0.58},{"changeRate5Day":-0.035714,"symbol":"BDX.SI","floatShares":326127682,"roa":0.008628,"nameCN":"群策環球控股","roe":-0.031982,"lyrEps":-0.005194,"changeRateMTD":0,"shares":1971281824,"dividePrice":0.0025,"high":0.162,"changeRateQTD":0.045161,"amplitude":0,"preClose":0.162,"changeRateWTD":-0.035714,"low":0.162,"week52Low":0.13,"lyrPeRate":0,"pbRate":0.901865,"changeRateYTD":0.132867,"week52High":0.182,"changeRate":0,"askSize":0,"floatMarketCap":52832684.484,"latestPrice":0.162,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.0125,"bidSize":0,"change":0,"eps":-0.0052,"marketValue":319347655.488,"divideRate":0.015432,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.084746,"turnoverRate":0,"open":0.162},{"changeRate5Day":0,"symbol":"BDU.SI","floatShares":66040021,"roa":-0.021845,"nameCN":"聯邦國際","roe":0.060861,"lyrEps":0.027625,"changeRateMTD":0,"shares":140667484,"dividePrice":0.005,"high":0.142,"changeRateQTD":0.059701,"amplitude":0,"preClose":0.142,"changeRateWTD":0,"low":0.142,"week52Low":0.105,"lyrPeRate":5.140271,"pbRate":0.293535,"changeRateYTD":0.021583,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":9377682.982,"latestPrice":0.142,"askPrice":0,"peRate":5.145114,"amount":0,"changeRate20Day":0.051852,"bidSize":0,"change":0,"eps":0.027599,"marketValue":19974782.728,"divideRate":0.035211,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.053333,"turnoverRate":0,"open":0.142},{"changeRate5Day":0,"symbol":"BDR.SI","floatShares":709910,"roa":-0.038534,"nameCN":"威雅利電子","roe":-0.267642,"lyrEps":-1.931283,"changeRateMTD":0,"shares":87692049,"dividePrice":0.055346,"high":0.4,"changeRateQTD":0,"amplitude":0,"preClose":0.4,"changeRateWTD":0,"low":0.4,"week52Low":0.4,"lyrPeRate":0,"pbRate":0.471914,"changeRateYTD":-0.101124,"week52High":0.595,"changeRate":0,"askSize":0,"floatMarketCap":283964,"latestPrice":0.4,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.260522,"marketValue":35076819.6,"divideRate":0.138365,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.047619,"turnoverRate":0,"open":0.4},{"changeRate5Day":0.067416,"symbol":"BDA.SI","floatShares":18548456,"roa":0.002335,"nameCN":"平易工業有限公司","roe":0.018573,"lyrEps":0.0153,"changeRateMTD":0,"shares":83916757,"dividePrice":0.03,"high":0.475,"changeRateQTD":-0.05,"amplitude":0,"preClose":0.475,"changeRateWTD":0,"low":0.475,"week52Low":0.3537,"lyrPeRate":31.045752,"pbRate":0.578056,"changeRateYTD":-0.029225,"week52High":0.625,"changeRate":0,"askSize":0,"floatMarketCap":8810516.6,"latestPrice":0.475,"askPrice":0,"peRate":31.045751,"amount":0,"changeRate20Day":-0.05,"bidSize":0,"change":0,"eps":0.0153,"marketValue":39860459.575,"divideRate":0.063158,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.144144,"turnoverRate":0,"open":0.475},{"changeRate5Day":0,"symbol":"BCZ.SI","floatShares":18770949,"roa":0.023013,"nameCN":"毅馬","roe":0.059083,"lyrEps":0.043329,"changeRateMTD":0,"shares":94647613,"dividePrice":0,"high":0.155,"changeRateQTD":-0.114286,"amplitude":0,"preClose":0.155,"changeRateWTD":0,"low":0.155,"week52Low":0.078,"lyrPeRate":3.577281,"pbRate":0.591476,"changeRateYTD":0.047297,"week52High":0.178,"changeRate":0,"askSize":0,"floatMarketCap":2909497.095,"latestPrice":0.155,"askPrice":0,"peRate":7.413785,"amount":0,"changeRate20Day":-0.03125,"bidSize":0,"change":0,"eps":0.020907,"marketValue":14670380.015,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.091549,"turnoverRate":0,"open":0.155},{"changeRate5Day":-0.012097,"symbol":"BCY.SI","floatShares":9251125,"roa":0.043087,"nameCN":"自力資訊系統","roe":-0.025278,"lyrEps":0.119732,"changeRateMTD":0,"shares":34953156,"dividePrice":0.05,"high":2.45,"changeRateQTD":-0.089219,"amplitude":0,"preClose":2.45,"changeRateWTD":-0.012097,"low":2.45,"week52Low":2.4,"lyrPeRate":20.462366,"pbRate":1.18235,"changeRateYTD":-0.109091,"week52High":3.872,"changeRate":0,"askSize":0,"floatMarketCap":22665256.25,"latestPrice":2.45,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.095941,"bidSize":0,"change":0,"eps":-0.054015,"marketValue":85635232.2,"divideRate":0.020408,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.134276,"turnoverRate":0,"open":2.45},{"changeRate5Day":0.006623,"symbol":"BCV.SI","floatShares":41242087,"roa":0.007737,"nameCN":"仟湖魚業集團","roe":0.009948,"lyrEps":0.003141,"changeRateMTD":0,"shares":113526467,"dividePrice":0.004,"high":0.152,"changeRateQTD":-0.054138,"amplitude":0,"preClose":0.152,"changeRateWTD":-0.05,"low":0.152,"week52Low":0.1315,"lyrPeRate":48.392232,"pbRate":0.433811,"changeRateYTD":-0.142212,"week52High":0.3068,"changeRate":0,"askSize":0,"floatMarketCap":6268797.224,"latestPrice":0.152,"askPrice":0,"peRate":49.048079,"amount":0,"changeRate20Day":-0.030612,"bidSize":0,"change":0,"eps":0.003099,"marketValue":17256022.984,"divideRate":0.026316,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.082126,"turnoverRate":0,"open":0.152},{"changeRate5Day":0,"symbol":"BCD.SI","floatShares":13320511,"roa":-0.030724,"nameCN":"元邦房地產","roe":-0.247485,"lyrEps":-2.069971,"changeRateMTD":0,"shares":69400000,"dividePrice":0,"high":0.152,"changeRateQTD":0,"amplitude":0,"preClose":0.152,"changeRateWTD":0,"low":0.152,"week52Low":0.132,"lyrPeRate":0,"pbRate":0.193518,"changeRateYTD":0,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":2024717.672,"latestPrice":0.152,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.373101,"marketValue":10548800,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.152},{"changeRate5Day":0.1,"symbol":"BAZ.SI","floatShares":19259481,"roa":0.001273,"nameCN":"金獅亞太","roe":0.011157,"lyrEps":0.018802,"changeRateMTD":0,"shares":81104539,"dividePrice":0.01,"high":0.22,"changeRateQTD":-0.022222,"amplitude":0,"preClose":0.22,"changeRateWTD":0.128205,"low":0.22,"week52Low":0.177,"lyrPeRate":11.700883,"pbRate":0.29677,"changeRateYTD":-0.083333,"week52High":0.315,"changeRate":0,"askSize":0,"floatMarketCap":4237085.82,"latestPrice":0.22,"askPrice":0,"peRate":23.920843,"amount":0,"changeRate20Day":-0.06383,"bidSize":0,"change":0,"eps":0.009197,"marketValue":17842998.58,"divideRate":0.045455,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.083333,"turnoverRate":0,"open":0.22},{"changeRate5Day":0,"symbol":"BAI.SI","floatShares":3897896,"roa":0.022056,"nameCN":"Digilife Tech","roe":-0.012973,"lyrEps":-0.261129,"changeRateMTD":0,"shares":13387513,"dividePrice":0,"high":0.81,"changeRateQTD":-0.084746,"amplitude":0,"preClose":0.81,"changeRateWTD":0,"low":0.81,"week52Low":0.795,"lyrPeRate":0,"pbRate":0.4249,"changeRateYTD":-0.256881,"week52High":1.79,"changeRate":0,"askSize":0,"floatMarketCap":3157295.76,"latestPrice":0.81,"askPrice":0,"peRate":0,"amount":81,"changeRate20Day":-0.079545,"bidSize":0,"change":0,"eps":-0.261164,"marketValue":10843885.53,"divideRate":0,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":-0.1,"turnoverRate":0.000026,"open":0.81},{"changeRate5Day":0,"symbol":"BAC.SI","floatShares":15135714,"roa":-0.592907,"nameCN":"承興大健康","roe":-0.109111,"lyrEps":-0.009788,"changeRateMTD":0,"shares":90000000,"dividePrice":0,"high":0.041,"changeRateQTD":-0.4875,"amplitude":0,"preClose":0.041,"changeRateWTD":0,"low":0.041,"week52Low":0.041,"lyrPeRate":0,"pbRate":-0.961438,"changeRateYTD":-0.633929,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":620564.274,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.4875,"bidSize":0,"change":0,"eps":-0.009788,"marketValue":3690000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.633929,"turnoverRate":0,"open":0.041},{"changeRate5Day":0,"symbol":"B9S.SI","floatShares":78064079,"roa":-0.007894,"nameCN":"宇宙鋼鐵","roe":-0.022387,"lyrEps":-0.018702,"changeRateMTD":0,"shares":261360097,"dividePrice":0.005,"high":0.126,"changeRateQTD":0.008,"amplitude":0,"preClose":0.126,"changeRateWTD":0,"low":0.126,"week52Low":0.09,"lyrPeRate":0,"pbRate":0.428738,"changeRateYTD":0.235294,"week52High":0.131,"changeRate":0,"askSize":0,"floatMarketCap":9836073.954,"latestPrice":0.126,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.02439,"bidSize":0,"change":0,"eps":-0.006615,"marketValue":32931372.222,"divideRate":0.039683,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.145455,"turnoverRate":0,"open":0.126},{"changeRate5Day":0,"symbol":"B69.SI","floatShares":208579232,"roa":0.049603,"nameCN":"大道工業集團有限公司","roe":0.125575,"lyrEps":0.026711,"changeRateMTD":0,"shares":457106461,"dividePrice":0.005,"high":0.194,"changeRateQTD":0,"amplitude":0,"preClose":0.194,"changeRateWTD":0,"low":0.194,"week52Low":0.1247,"lyrPeRate":7.262925,"pbRate":0.892077,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":40464371.008,"latestPrice":0.194,"askPrice":0,"peRate":7.265918,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0267,"marketValue":88678653.434,"divideRate":0.025773,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.194},{"changeRate5Day":-0.191111,"symbol":"B49.SI","floatShares":33876520,"roa":0.002776,"nameCN":"沃得精機","roe":0.007138,"lyrEps":0.017452,"changeRateMTD":0,"shares":400000000,"dividePrice":0.066493,"high":0.182,"changeRateQTD":-0.257143,"amplitude":0,"preClose":0.182,"changeRateWTD":-0.172727,"low":0.182,"week52Low":0.182,"lyrPeRate":10.428604,"pbRate":0.443936,"changeRateYTD":-0.325926,"week52High":0.38,"changeRate":0,"askSize":0,"floatMarketCap":6165526.64,"latestPrice":0.182,"askPrice":0,"peRate":57.858144,"amount":0,"changeRate20Day":-0.225532,"bidSize":0,"change":0,"eps":0.003146,"marketValue":72800000,"divideRate":0.365346,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.35,"turnoverRate":0,"open":0.182},{"changeRate5Day":0,"symbol":"B0Z.SI","floatShares":3683000000,"roa":0,"nameCN":"中漁集團","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":3683000000,"dividePrice":0,"high":0.076,"changeRateQTD":0,"amplitude":0,"preClose":0.076,"changeRateWTD":0,"low":0.076,"week52Low":0.076,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.076,"changeRate":0,"askSize":0,"floatMarketCap":279908000,"latestPrice":0.076,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":279908000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.076},{"changeRate5Day":0,"symbol":"AZT.SI","floatShares":117910500,"roa":-0.42518,"nameCN":"營養屋國際","roe":-0.277352,"lyrEps":-0.816113,"changeRateMTD":0,"shares":137422103,"dividePrice":0,"high":0.085,"changeRateQTD":0,"amplitude":0,"preClose":0.085,"changeRateWTD":0,"low":0.085,"week52Low":0.085,"lyrPeRate":0,"pbRate":-1.002143,"changeRateYTD":0,"week52High":0.085,"changeRate":0,"askSize":0,"floatMarketCap":10022392.5,"latestPrice":0.085,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.139398,"marketValue":11680878.755,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.085}]}}}