股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

以斯拉控股 SI 5DN.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	3,232.86萬	0.00%	0.00%	0.00%	0.00%
英利國際置業股份有限公司 SI 5DM.SI	0.029	0.00%	0.000	0.00	0.00	0.00%	7,415.30萬	+3.57%	-3.33%	-3.33%	-12.12%
微机械 SI 5DD.SI	1.780	0.00%	0.000	18.10萬	31.91萬	2.81%	2.47億	+0.57%	-2.73%	-3.26%	+7.18%
綠科控股 SI 5CT.SI	0.022	0.00%	0.000	207.15萬	4.55萬	4.55%	2,527.80萬	-4.35%	0.00%	0.00%	-71.79%
亞洲集團 SI 5CR.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	969.90萬	+50.00%	0.00%	0.00%	0.00%
森躍控股 SI 5BS.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	7,123.60萬	0.00%	0.00%	0.00%	0.00%
POLARIS公司 SI 5BI.SI	0.002	0.00%	0.000	1,000.00	1.20	50.00%	3,410.60萬	+100.00%	+100.00%	+100.00%	+100.00%
環球石油 SI 5AU.SI	0.141	0.00%	0.000	13.00萬	1.83萬	0.00%	2,326.50萬	0.00%	-2.08%	-3.42%	+23.14%
安尼卡 SI 5AL.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	2,102.70萬	0.00%	0.00%	0.00%	0.00%
UOB MB ePW251103 SI 59WW.SI	0.031	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
蘭亭控股有限公司 SI 596.SI	0.025	0.00%	0.000	0.00	0.00	0.00%	3,587.50萬	0.00%	-21.87%	0.00%	+31.58%
錦佳 SI 595.SI	0.098	0.00%	0.000	131.82萬	12.93萬	1.02%	8,418.20萬	0.00%	-3.26%	+5.83%	+32.61%
共享資本 SI 594.SI	0.002	0.00%	0.000	7.69億	180.10萬	100.00%	2,441.20萬	0.00%	0.00%	-50.00%	+100.00%
LiNing MBeCW240903 SI 58KW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
亞威控股 SI 585.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	1,072.40萬	0.00%	0.00%	+33.33%	0.00%
AJJ Medtech SI 584.SI	0.008	0.00%	0.000	459.83萬	3.68萬	0.00%	1,202.40萬	-11.11%	+14.29%	+166.67%	+166.67%
電藝 SI 581.SI	0.033	0.00%	0.000	38.99萬	1.29萬	0.00%	973.50萬	0.00%	0.00%	-2.94%	+32.00%
三達 SI 580.SI	0.068	0.00%	0.000	0.00	0.00	0.00%	734.40萬	0.00%	+126.67%	+23.64%	-2.86%
Memiontec W280512 SI 57XW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	997.20萬	0.00%	0.00%	0.00%	0.00%
歐聖 SI 579.SI	0.005	0.00%	0.000	210.21萬	1.00萬	20.00%	1.29億	0.00%	0.00%	-16.67%	-16.67%

1 ...31 32 33 34 35 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-gainers?page=33"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:32,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"5DN.SI","nameCN":"以斯拉控股","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32328573.167,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2938961197,"floatShares":0},{"symbol":"5DM.SI","nameCN":"英利國際置業股份有限公司","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":74153000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.019,"changeRate5Day":0.035714,"changeRate20Day":-0.033333,"changeRate60Day":-0.033333,"changeRateWTD":0.035714,"changeRateMTD":-0.064516,"changeRateQTD":-0.064516,"changeRateYTD":-0.121212,"amount":0,"eps":-0.011932,"lyrEps":-0.069793,"lyrPeRate":0,"pbRate":0.253229,"roa":-0.000311,"roe":-0.095904,"dividePrice":0,"divideRate":0,"floatMarketCap":18675095.055,"shares":2557000000,"floatShares":643968795},{"symbol":"5DD.SI","nameCN":"微机械","changeRate":0,"change":0,"latestPrice":1.78,"volume":181000,"market":"SI","high":1.79,"low":1.74,"preClose":1.78,"open":1.78,"turnoverRate":0.003786,"peRate":19.965228,"amplitude":0.02809,"marketValue":247420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":1.4,"changeRate5Day":0.00565,"changeRate20Day":-0.027322,"changeRate60Day":-0.032609,"changeRateWTD":0.00565,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.071837,"amount":319053,"eps":0.089155,"lyrEps":0.089155,"lyrPeRate":19.965229,"pbRate":5.027514,"roa":0.175877,"roe":0.260177,"dividePrice":0.06,"divideRate":0.033708,"floatMarketCap":85104035.68,"shares":139000000,"floatShares":47811256},{"symbol":"5CT.SI","nameCN":"綠科控股","changeRate":0,"change":0,"latestPrice":0.022,"volume":2071500,"market":"SI","high":0.022,"low":0.021,"preClose":0.022,"open":0.022,"turnoverRate":0.00453,"peRate":19.349164,"amplitude":0.045455,"marketValue":25278000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.015,"changeRate5Day":-0.043478,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.043478,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":-0.717949,"amount":45542.5,"eps":0.001137,"lyrEps":0.001562,"lyrPeRate":14.084507,"pbRate":1.223938,"roa":-0.006279,"roe":0.023544,"dividePrice":0,"divideRate":0,"floatMarketCap":10059553.526,"shares":1149000000,"floatShares":457252433},{"symbol":"5CR.SI","nameCN":"亞洲集團","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":7.29927,"amplitude":0,"marketValue":9699000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000411,"lyrEps":0.000611,"lyrPeRate":4.909984,"pbRate":0.523224,"roa":0.032146,"roe":0.055452,"dividePrice":0,"divideRate":0,"floatMarketCap":1933042.119,"shares":3233000000,"floatShares":644347373},{"symbol":"5BS.SI","nameCN":"森躍控股","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71236000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005617,"lyrEps":-0.005617,"lyrPeRate":0,"pbRate":-34.902499,"roa":-0.030458,"roe":-1.881572,"dividePrice":0,"divideRate":0,"floatMarketCap":5053678.3,"shares":3238000000,"floatShares":229712650},{"symbol":"5BI.SI","nameCN":"POLARIS公司","changeRate":0,"change":0,"latestPrice":0.002,"volume":1000,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0.5,"marketValue":34106000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1,"amount":1.2,"eps":-0.000057,"lyrEps":-0.00011,"lyrPeRate":0,"pbRate":6.120962,"roa":-0.16785,"roe":-0.302616,"dividePrice":0,"divideRate":0,"floatMarketCap":11900841.05,"shares":17053000000,"floatShares":5950420525},{"symbol":"5AU.SI","nameCN":"環球石油","changeRate":0,"change":0,"latestPrice":0.141,"volume":130000,"market":"SI","high":0.141,"low":0.141,"preClose":0.141,"open":0.141,"turnoverRate":0.00243,"peRate":11.370967,"amplitude":0,"marketValue":23265000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.1107,"changeRate5Day":0,"changeRate20Day":-0.020833,"changeRate60Day":-0.034247,"changeRateWTD":0,"changeRateMTD":-0.013986,"changeRateQTD":-0.013986,"changeRateYTD":0.231441,"amount":18330,"eps":0.0124,"lyrEps":0.01249,"lyrPeRate":11.289031,"pbRate":0.410774,"roa":0.007159,"roe":0.035707,"dividePrice":0.005,"divideRate":0.035461,"floatMarketCap":7542062.787,"shares":165000000,"floatShares":53489807},{"symbol":"5AL.SI","nameCN":"安尼卡","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":52.631581,"amplitude":0,"marketValue":21027000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000019,"lyrEps":-0.000001,"lyrPeRate":0,"pbRate":5.577454,"roa":-0.006382,"roe":0.16428,"dividePrice":0,"divideRate":0,"floatMarketCap":13187897.099,"shares":21027000000,"floatShares":13187897099},{"symbol":"59WW.SI","nameCN":"UOB MB ePW251103","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"596.SI","nameCN":"蘭亭控股有限公司","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.21875,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.315789,"amount":0,"eps":-0.000049,"lyrEps":0.002269,"lyrPeRate":11.01807,"pbRate":0.6007,"roa":0.012707,"roe":-0.038115,"dividePrice":0,"divideRate":0,"floatMarketCap":2769146,"shares":1435000000,"floatShares":110765840},{"symbol":"595.SI","nameCN":"錦佳","changeRate":0,"change":0,"latestPrice":0.098,"volume":1318200,"market":"SI","high":0.099,"low":0.098,"preClose":0.098,"open":0.099,"turnoverRate":0.002727,"peRate":8.596491,"amplitude":0.010204,"marketValue":84182000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1081,"week52Low":0.0676,"changeRate5Day":0,"changeRate20Day":-0.032577,"changeRate60Day":0.058315,"changeRateWTD":0,"changeRateMTD":-0.032577,"changeRateQTD":-0.032577,"changeRateYTD":0.326116,"amount":129283.9,"eps":0.0114,"lyrEps":0.011481,"lyrPeRate":8.535842,"pbRate":0.840727,"roa":0.040793,"roe":0.09101,"dividePrice":0.0035,"divideRate":0.035714,"floatMarketCap":47372230.29,"shares":859000000,"floatShares":483390105},{"symbol":"594.SI","nameCN":"共享資本","changeRate":0,"change":0,"latestPrice":0.002,"volume":769055500,"market":"SI","high":0.003,"low":0.001,"preClose":0.002,"open":0.003,"turnoverRate":0.122148,"peRate":0,"amplitude":1,"marketValue":24412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1,"amount":1801003.7,"eps":-0.000251,"lyrEps":-0.000193,"lyrPeRate":0,"pbRate":0.550585,"roa":-0.013109,"roe":-0.051439,"dividePrice":0,"divideRate":0,"floatMarketCap":12592202.526,"shares":12206000000,"floatShares":6296101263},{"symbol":"58KW.SI","nameCN":"LiNing MBeCW240903","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"585.SI","nameCN":"亞威控股","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00021,"lyrEps":-0.000208,"lyrPeRate":0,"pbRate":9.938832,"roa":-0.011303,"roe":-0.157051,"dividePrice":0,"divideRate":0,"floatMarketCap":1944000,"shares":2681000000,"floatShares":486000000},{"symbol":"584.SI","nameCN":"AJJ Medtech","changeRate":0,"change":0,"latestPrice":0.008,"volume":4598300,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.006688,"peRate":0,"amplitude":0,"marketValue":12024000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.001,"changeRate5Day":-0.111111,"changeRate20Day":0.142857,"changeRate60Day":1.666667,"changeRateWTD":-0.111111,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":1.666667,"amount":36786.4,"eps":-0.002411,"lyrEps":-0.002827,"lyrPeRate":0,"pbRate":-4.828916,"roa":-0.545251,"roe":-7.450072,"dividePrice":0,"divideRate":0,"floatMarketCap":5500125.352,"shares":1503000000,"floatShares":687515669},{"symbol":"581.SI","nameCN":"電藝","changeRate":0,"change":0,"latestPrice":0.033,"volume":389900,"market":"SI","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0.002826,"peRate":0,"amplitude":0,"marketValue":9735000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.029412,"changeRateWTD":0,"changeRateMTD":0.03125,"changeRateQTD":0.03125,"changeRateYTD":0.32,"amount":12866.7,"eps":-0.002817,"lyrEps":-0.004226,"lyrPeRate":0,"pbRate":3.331622,"roa":-0.218433,"roe":-0.481843,"dividePrice":0,"divideRate":0,"floatMarketCap":4553304.393,"shares":295000000,"floatShares":137978921},{"symbol":"580.SI","nameCN":"三達","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7344000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":1.266667,"changeRate60Day":0.236364,"changeRateWTD":0,"changeRateMTD":1.266667,"changeRateQTD":1.266667,"changeRateYTD":-0.028571,"amount":0,"eps":-0.022221,"lyrEps":-0.022221,"lyrPeRate":0,"pbRate":0.986228,"roa":-0.145351,"roe":-0.278639,"dividePrice":0,"divideRate":0,"floatMarketCap":634950.068,"shares":108000000,"floatShares":9337501},{"symbol":"57XW.SI","nameCN":"Memiontec W280512","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9972000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9918000,"shares":1108000000,"floatShares":1102000000},{"symbol":"579.SI","nameCN":"歐聖","changeRate":0,"change":0,"latestPrice":0.005,"volume":2102100,"market":"SI","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.00014,"peRate":32.679738,"amplitude":0.2,"marketValue":128815000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":10009.4,"eps":0.000153,"lyrEps":0.000095,"lyrPeRate":52.631579,"pbRate":2.398254,"roa":0.019272,"roe":0.048761,"dividePrice":0,"divideRate":0,"floatMarketCap":75194127.135,"shares":25763000000,"floatShares":15038825427}]}}}