股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

聯合食品控股有限公司 SI AZR.SI	0.043	0.00%	+0.000	0.00	0.00	0.00%	807.98萬	0.00%	0.00%	0.00%	0.00%
八方電信 SI AZG.SI	0.069	0.00%	+0.000	0.00	0.00	0.00%	776.09萬	0.00%	0.00%	0.00%	0.00%
IPC企業 SI AZA.SI	0.135	0.00%	+0.000	2,100.00	283.50	0.00%	1,151.44萬	+3.85%	-15.09%	+43.62%	+23.85%
興馬 SI AYV.SI	0.023	0.00%	+0.000	0.00	0.00	0.00%	97.50萬	0.00%	0.00%	-61.67%	-48.89%
寰邦科技 SI AYN.SI	1.110	0.00%	+0.000	0.00	0.00	0.00%	3,702.02萬	-0.89%	-2.63%	+13.27%	+17.46%
Captii 公司 SI AWV.SI	0.220	0.00%	+0.000	0.00	0.00	0.00%	703.06萬	0.00%	+4.76%	+10.00%	+10.00%
福興 SI AWK.SI	0.195	0.00%	+0.000	0.00	0.00	0.00%	335.51萬	0.00%	+3.72%	+2.09%	-23.53%
德加拉有限公司 SI AWI.SI	0.800	0.00%	+0.000	1,500.00	1,202.50	0.63%	1.02億	0.00%	+0.63%	+19.40%	+20.30%
先鋒醫療產業信託 SI AW9U.SI	0.260	0.00%	+0.000	179.44萬	46.61萬	3.85%	5.46億	+1.96%	-1.89%	-3.38%	+4.21%
立合斯頓 SI AP4.SI	0.905	0.00%	+0.000	159.45萬	145.17萬	2.76%	13.41億	+1.12%	0.00%	-10.14%	-15.92%
謙國際控股 SI AOF.SI	0.015	0.00%	+0.000	0.00	0.00	0.00%	1,347.18萬	-31.82%	-21.05%	-16.67%	-11.76%
歐華能源 SI AJ2.SI	0.053	0.00%	+0.000	0.00	0.00	0.00%	1,976.64萬	0.00%	-7.02%	-25.35%	-43.01%
NX15100Z 250601 SI AFUS.SI	99.502	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+0.20%	-0.20%	+0.81%
膳盟食品 SI AAJ.SI	0.013	0.00%	+0.000	0.00	0.00	0.00%	1,174.25萬	0.00%	-13.33%	-18.75%	-27.78%
Katrina W281008 SI A95W.SI	0.022	0.00%	+0.000	0.00	0.00	0.00%	510.40萬	0.00%	-12.00%	+83.33%	+46.67%
申垚控股有限公司 SI A78.SI	0.002	0.00%	+0.000	0.00	0.00	0.00%	6,741.24萬	0.00%	0.00%	0.00%	0.00%
亞洲企業 SI A55.SI	0.127	0.00%	+0.000	0.00	0.00	0.00%	4,332.34萬	0.00%	-3.79%	-2.31%	-2.31%
安益 SI A52.SI	0.056	0.00%	+0.000	0.00	0.00	0.00%	1,615.71萬	+3.70%	+7.69%	0.00%	0.00%
傑俐 SI A50.SI	0.042	0.00%	+0.000	600.00	25.20	0.00%	11.11億	+2.44%	-8.70%	-6.67%	-10.64%
博諾 SI A33.SI	0.001	0.00%	+0.000	100.00	0.10	0.00%	2,757.08萬	0.00%	0.00%	0.00%	0.00%

1 ...31 32 33 34 35 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-gainers?page=33"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:32,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0,"symbol":"AZR.SI","floatShares":47146108,"roa":-0.044405,"nameCN":"聯合食品控股有限公司","roe":-0.122776,"lyrEps":-0.064123,"changeRateMTD":0,"shares":187902647,"dividePrice":0,"high":0.043,"changeRateQTD":0,"amplitude":0,"preClose":0.043,"changeRateWTD":0,"low":0.043,"week52Low":0.043,"lyrPeRate":0,"pbRate":0.433631,"changeRateYTD":0,"week52High":0.043,"changeRate":0,"askSize":0,"floatMarketCap":2027282.644,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011558,"marketValue":8079813.821,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.043},{"changeRate5Day":0,"symbol":"AZG.SI","floatShares":84779231,"roa":-0.138602,"nameCN":"八方電信","roe":0.239294,"lyrEps":-0.0104,"changeRateMTD":0,"shares":112477249,"dividePrice":0,"high":0.069,"changeRateQTD":0,"amplitude":0,"preClose":0.069,"changeRateWTD":0,"low":0.069,"week52Low":0.069,"lyrPeRate":0,"pbRate":-5.770208,"changeRateYTD":0,"week52High":0.069,"changeRate":0,"askSize":0,"floatMarketCap":5849766.939,"latestPrice":0.069,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004166,"marketValue":7760930.181,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.069},{"changeRate5Day":0.038462,"symbol":"AZA.SI","floatShares":40231695,"roa":-0.032304,"nameCN":"IPC企業","roe":0.133568,"lyrEps":0.071108,"changeRateMTD":0,"shares":85291885,"dividePrice":0,"high":0.135,"changeRateQTD":-0.191617,"amplitude":0,"preClose":0.135,"changeRateWTD":0.038462,"low":0.135,"week52Low":0.082,"lyrPeRate":1.898521,"pbRate":0.237181,"changeRateYTD":0.238532,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":5431278.825,"latestPrice":0.135,"askPrice":0,"peRate":1.898761,"amount":283.5,"changeRate20Day":-0.150943,"bidSize":0,"change":0,"eps":0.071099,"marketValue":11514404.475,"divideRate":0,"bidPrice":0,"market":"SI","volume":2100,"changeRate60Day":0.43617,"turnoverRate":0.000052,"open":0.135},{"changeRate5Day":0,"symbol":"AYV.SI","floatShares":17405082,"roa":-0.030898,"nameCN":"興馬","roe":-0.255783,"lyrEps":0.015191,"changeRateMTD":0,"shares":42390998,"dividePrice":0,"high":0.023,"changeRateQTD":-0.206897,"amplitude":0,"preClose":0.023,"changeRateWTD":0,"low":0.023,"week52Low":0.015,"lyrPeRate":1.514054,"pbRate":0.509934,"changeRateYTD":-0.488889,"week52High":3,"changeRate":0,"askSize":0,"floatMarketCap":400316.886,"latestPrice":0.023,"askPrice":0,"peRate":1.514054,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.015191,"marketValue":974992.954,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.616667,"turnoverRate":0,"open":0.023},{"changeRate5Day":-0.008929,"symbol":"AYN.SI","floatShares":19494634,"roa":0.051025,"nameCN":"寰邦科技","roe":0.110138,"lyrEps":0.149617,"changeRateMTD":0,"shares":33351527,"dividePrice":0.25996,"high":1.11,"changeRateQTD":0.04717,"amplitude":0,"preClose":1.11,"changeRateWTD":-0.008929,"low":1.11,"week52Low":0.9,"lyrPeRate":7.418943,"pbRate":0.589935,"changeRateYTD":0.174603,"week52High":1.15,"changeRate":0,"askSize":0,"floatMarketCap":21639043.74,"latestPrice":1.11,"askPrice":0,"peRate":5.707764,"amount":0,"changeRate20Day":-0.026316,"bidSize":0,"change":0,"eps":0.194472,"marketValue":37020194.97,"divideRate":0.234198,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.132653,"turnoverRate":0,"open":1.11},{"changeRate5Day":0,"symbol":"AWV.SI","floatShares":7296287,"roa":0.002361,"nameCN":"Captii 公司","roe":-0.222156,"lyrEps":-0.217323,"changeRateMTD":0,"shares":31957264,"dividePrice":0,"high":0.22,"changeRateQTD":0.047619,"amplitude":0,"preClose":0.22,"changeRateWTD":0,"low":0.22,"week52Low":0.168,"lyrPeRate":0,"pbRate":0.231026,"changeRateYTD":0.1,"week52High":0.32,"changeRate":0,"askSize":0,"floatMarketCap":1605183.14,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.047619,"bidSize":0,"change":0,"eps":-0.217323,"marketValue":7030598.08,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.1,"turnoverRate":0,"open":0.22},{"changeRate5Day":0,"symbol":"AWK.SI","floatShares":5136134,"roa":-0.018671,"nameCN":"福興","roe":0.001531,"lyrEps":0.040568,"changeRateMTD":0,"shares":17205438,"dividePrice":0,"high":0.195,"changeRateQTD":0.042781,"amplitude":0,"preClose":0.195,"changeRateWTD":0,"low":0.195,"week52Low":0.165,"lyrPeRate":4.806744,"pbRate":0.032589,"changeRateYTD":-0.235294,"week52High":0.6,"changeRate":0,"askSize":0,"floatMarketCap":1001546.13,"latestPrice":0.195,"askPrice":0,"peRate":26.66793,"amount":0,"changeRate20Day":0.037234,"bidSize":0,"change":0,"eps":0.007312,"marketValue":3355060.41,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.020942,"turnoverRate":0,"open":0.195},{"changeRate5Day":0,"symbol":"AWI.SI","floatShares":52123875,"roa":0.02696,"nameCN":"德加拉有限公司","roe":0.167515,"lyrEps":0.225316,"changeRateMTD":0,"shares":127061116,"dividePrice":0.04,"high":0.805,"changeRateQTD":-0.012346,"amplitude":0.00625,"preClose":0.8,"changeRateWTD":0,"low":0.8,"week52Low":0.572,"lyrPeRate":3.550569,"pbRate":0.623143,"changeRateYTD":0.203008,"week52High":0.855,"changeRate":0,"askSize":0,"floatMarketCap":41699100,"latestPrice":0.8,"askPrice":0,"peRate":3.550837,"amount":1202.5,"changeRate20Day":0.006289,"bidSize":0,"change":0,"eps":0.225299,"marketValue":101648892.8,"divideRate":0.05,"bidPrice":0,"market":"SI","volume":1500,"changeRate60Day":0.19403,"turnoverRate":0.000029,"open":0.805},{"changeRate5Day":0.019608,"symbol":"AW9U.SI","floatShares":1341302269,"roa":0.046242,"nameCN":"先鋒醫療產業信託","roe":0.056875,"lyrEps":0.016821,"changeRateMTD":0,"shares":2098787373,"dividePrice":0.0236,"high":0.265,"changeRateQTD":-0.018868,"amplitude":0.038462,"preClose":0.26,"changeRateWTD":0.019608,"low":0.255,"week52Low":0.2194,"lyrPeRate":15.456869,"pbRate":0.863054,"changeRateYTD":0.042084,"week52High":0.275,"changeRate":0,"askSize":0,"floatMarketCap":348738589.94,"latestPrice":0.26,"askPrice":0,"peRate":15.456869,"amount":466050,"changeRate20Day":-0.018868,"bidSize":0,"change":0,"eps":0.016821,"marketValue":545684716.98,"divideRate":0.090769,"bidPrice":0,"market":"SI","volume":1794400,"changeRate60Day":-0.033816,"turnoverRate":0.001338,"open":0.26},{"changeRate5Day":0.011173,"symbol":"AP4.SI","floatShares":521551684,"roa":0.115096,"nameCN":"立合斯頓","roe":0.176114,"lyrEps":0.193589,"changeRateMTD":0,"shares":1482168100,"dividePrice":0.06088,"high":0.92,"changeRateQTD":-0.026882,"amplitude":0.027624,"preClose":0.905,"changeRateWTD":0.022599,"low":0.895,"week52Low":0.7317,"lyrPeRate":4.674852,"pbRate":2.794446,"changeRateYTD":-0.159156,"week52High":1.1059,"changeRate":0,"askSize":0,"floatMarketCap":472004274.02,"latestPrice":0.905,"askPrice":0,"peRate":15.357474,"amount":1451719,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.058929,"marketValue":1341362130.5,"divideRate":0.067271,"bidPrice":0,"market":"SI","volume":1594500,"changeRate60Day":-0.10138,"turnoverRate":0.003057,"open":0.91},{"changeRate5Day":-0.318182,"symbol":"AOF.SI","floatShares":795413922,"roa":0.000369,"nameCN":"謙國際控股","roe":0.010114,"lyrEps":0.000574,"changeRateMTD":0,"shares":898118436,"dividePrice":0,"high":0.015,"changeRateQTD":-0.285714,"amplitude":0,"preClose":0.015,"changeRateWTD":-0.318182,"low":0.015,"week52Low":0.013,"lyrPeRate":26.132404,"pbRate":0.246808,"changeRateYTD":-0.117647,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":11931208.83,"latestPrice":0.015,"askPrice":0,"peRate":26.132404,"amount":0,"changeRate20Day":-0.210526,"bidSize":0,"change":0,"eps":0.000574,"marketValue":13471776.54,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.166667,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"AJ2.SI","floatShares":100946786,"roa":-0.031114,"nameCN":"歐華能源","roe":-0.254739,"lyrEps":-0.185321,"changeRateMTD":0,"shares":372951100,"dividePrice":0,"high":0.053,"changeRateQTD":-0.036364,"amplitude":0,"preClose":0.053,"changeRateWTD":0,"low":0.053,"week52Low":0.04,"lyrPeRate":0,"pbRate":0.471167,"changeRateYTD":-0.430108,"week52High":0.098,"changeRate":0,"askSize":0,"floatMarketCap":5350179.658,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.070175,"bidSize":0,"change":0,"eps":-0.033403,"marketValue":19766408.3,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.253521,"turnoverRate":0,"open":0.053},{"changeRate5Day":0,"symbol":"AFUS.SI","floatShares":0,"roa":0,"nameCN":"NX15100Z 250601","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":99.502,"changeRateQTD":0.002034,"amplitude":0,"preClose":99.502,"changeRateWTD":0,"low":99.502,"week52Low":98,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.008126,"week52High":99.7,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":99.502,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.002034,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.001986,"turnoverRate":0,"open":99.502},{"changeRate5Day":0,"symbol":"AAJ.SI","floatShares":236664549,"roa":-0.068057,"nameCN":"膳盟食品","roe":0.047949,"lyrEps":0.000031,"changeRateMTD":0,"shares":903272573,"dividePrice":0,"high":0.013,"changeRateQTD":-0.1875,"amplitude":0,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.012,"lyrPeRate":419.354839,"pbRate":1.583407,"changeRateYTD":-0.277778,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":3076639.137,"latestPrice":0.013,"askPrice":0,"peRate":34.574467,"amount":0,"changeRate20Day":-0.133333,"bidSize":0,"change":0,"eps":0.000376,"marketValue":11742543.449,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.1875,"turnoverRate":0,"open":0.013},{"changeRate5Day":0,"symbol":"A95W.SI","floatShares":19372400,"roa":0,"nameCN":"Katrina W281008","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":231999999,"dividePrice":0,"high":0.022,"changeRateQTD":-0.12,"amplitude":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.006,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.466667,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":426192.8,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.12,"bidSize":0,"change":0,"eps":0,"marketValue":5103999.978,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.833333,"turnoverRate":0,"open":0.022},{"changeRate5Day":0,"symbol":"A78.SI","floatShares":15698159877,"roa":-0.014624,"nameCN":"申垚控股有限公司","roe":-0.094743,"lyrEps":0.000223,"changeRateMTD":0,"shares":33706206055,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":8.96861,"pbRate":1.6242,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":31396319.754,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000042,"marketValue":67412412.11,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"A55.SI","floatShares":106182131,"roa":-0.005983,"nameCN":"亞洲企業","roe":0.003728,"lyrEps":0.001081,"changeRateMTD":0,"shares":341128887,"dividePrice":0.005,"high":0.127,"changeRateQTD":-0.037879,"amplitude":0,"preClose":0.127,"changeRateWTD":0.049587,"low":0.127,"week52Low":0.115,"lyrPeRate":117.483811,"pbRate":0.444529,"changeRateYTD":-0.023077,"week52High":0.153,"changeRate":0,"askSize":0,"floatMarketCap":13485130.637,"latestPrice":0.127,"askPrice":0,"peRate":117.483815,"amount":0,"changeRate20Day":-0.037879,"bidSize":0,"change":0,"eps":0.001081,"marketValue":43323368.649,"divideRate":0.03937,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.023077,"turnoverRate":0,"open":0.127},{"changeRate5Day":0.037037,"symbol":"A52.SI","floatShares":105621848,"roa":0.023276,"nameCN":"安益","roe":0.047046,"lyrEps":0.007108,"changeRateMTD":0,"shares":288520274,"dividePrice":0.003,"high":0.056,"changeRateQTD":0.037037,"amplitude":0,"preClose":0.056,"changeRateWTD":0.037037,"low":0.056,"week52Low":0.051,"lyrPeRate":7.878447,"pbRate":0.244077,"changeRateYTD":0,"week52High":0.074,"changeRate":0,"askSize":0,"floatMarketCap":5914823.488,"latestPrice":0.056,"askPrice":0,"peRate":7.887324,"amount":0,"changeRate20Day":0.076923,"bidSize":0,"change":0,"eps":0.0071,"marketValue":16157135.344,"divideRate":0.053571,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.056},{"changeRate5Day":0.02439,"symbol":"A50.SI","floatShares":2541306457,"roa":0.014187,"nameCN":"傑俐","roe":0.003396,"lyrEps":0.000583,"changeRateMTD":0,"shares":26441066807,"dividePrice":0.0004,"high":0.042,"changeRateQTD":-0.086957,"amplitude":0,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.04,"lyrPeRate":72.041166,"pbRate":2.172392,"changeRateYTD":-0.106383,"week52High":0.053,"changeRate":0,"askSize":0,"floatMarketCap":106734871.194,"latestPrice":0.042,"askPrice":0,"peRate":4666.666502,"amount":25.2,"changeRate20Day":-0.086957,"bidSize":0,"change":0,"eps":0.000009,"marketValue":1110524805.894,"divideRate":0.009524,"bidPrice":0,"market":"SI","volume":600,"changeRate60Day":-0.066667,"turnoverRate":0,"open":0.042},{"changeRate5Day":0,"symbol":"A33.SI","floatShares":4650967014,"roa":0.014832,"nameCN":"博諾","roe":-0.058366,"lyrEps":-0.000005,"changeRateMTD":0,"shares":27570762183,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":11.289406,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":4650967.014,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0.1,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000006,"marketValue":27570762.183,"divideRate":0,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":0,"turnoverRate":0,"open":0.001}]}}}