本頁面由Tiger Trade Technology Pte. Ltd.提供服務

富時海峽指數

 
 
 
 

富時海峽全股指數

 
 
 
 

富時海峽中盤指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

電藝

SI

581.SI

0.0240.00%0.0000.000.000.00%792.00萬0.00%-20.00%-33.33%-27.27%

三達

SI

580.SI

0.0900.00%0.0000.000.000.00%972.00萬-10.00%+12.50%+12.50%+12.50%

Memiontec W280512

SI

57XW.SI

0.0090.00%0.0000.000.000.00%997.20萬0.00%0.00%-10.00%0.00%

歐聖

SI

579.SI

0.0040.00%0.0000.000.000.00%1.03億0.00%0.00%+33.33%0.00%

聯達科技控股有限公司

SI

575.SI

0.0860.00%0.000422.28萬35.98萬3.49%6,733.80萬+8.86%-8.51%+805.26%+805.26%

TMC混泥土

SI

570.SI

0.1700.00%0.0000.000.000.00%1,734.00萬+13.33%+20.57%+26.87%+6.25%

四合成

SI

566.SI

0.1130.00%0.0000.000.000.00%6,893.00萬0.00%-5.04%-8.87%-15.04%

慶源企業

SI

554.SI

0.0550.00%0.0000.000.000.00%4,224.00萬+1.85%+5.77%-12.70%-3.51%

NASDAQ 28000MBeCW260619

SI

54FW.SI

0.0270.00%0.0000.000.000.00%0.000.00%-3.57%0.00%0.00%

隆輝禮品國際有限公司

SI

543.SI

0.2000.00%0.0000.000.000.00%2,040.00萬0.00%0.00%-6.98%-4.76%

灃裕國際有限公司

SI

541.SI

0.0260.00%0.0000.000.000.00%3,333.20萬0.00%+13.04%-3.70%-7.14%

同樂飲食

SI

540.SI

0.0640.00%0.0000.000.000.00%1,753.60萬0.00%0.00%-15.79%-22.89%

Attika Group

SI

53W.SI

0.4150.00%0.0000.000.000.00%5,644.00萬+1.22%+5.06%-1.19%-7.78%

ABR

SI

533.SI

0.4050.00%0.0000.000.000.00%8,140.50萬+1.25%+2.53%+1.25%+1.25%

鈞富集團有限公司

SI

532.SI

0.0010.00%0.0000.000.000.00%1,408.98萬0.00%0.00%0.00%0.00%

萬盛金屬國際

SI

51O.SI

0.3850.00%0.0000.000.000.00%1,014.39萬0.00%+35.09%+54.00%+42.59%

富士印刷鋁版

SI

508.SI

0.5050.00%0.0000.000.000.00%3,025.58萬-12.93%+1.00%-19.84%-18.55%

亞美德科醫療

SI

505.SI

0.0250.00%0.00020.00萬5,000.000.00%2,825.00萬-3.85%+38.89%+38.89%+47.06%

建利控股

SI

504.SI

0.0050.00%0.0001,417.90萬7.09萬0.00%2,690.50萬0.00%+66.67%+66.67%+66.67%

台新電纜

SI

500.SI

0.5900.00%0.0001,500.00885.000.00%2.71億+4.42%+15.12%+5.02%+0.61%