股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

亞威控股 SI 585.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	1,072.40萬	0.00%	0.00%	+33.33%	0.00%
AJJ Medtech SI 584.SI	0.008	0.00%	0.000	0.00	0.00	0.00%	1,202.40萬	-11.11%	+14.29%	+166.67%	+166.67%
電藝 SI 581.SI	0.033	0.00%	0.000	32.01萬	1.06萬	0.00%	973.50萬	0.00%	0.00%	-2.94%	+32.00%
三達 SI 580.SI	0.068	0.00%	0.000	0.00	0.00	0.00%	734.40萬	0.00%	+126.67%	+23.64%	-2.86%
Memiontec W280512 SI 57XW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	997.20萬	0.00%	0.00%	0.00%	0.00%
聯達科技控股有限公司 SI 575.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	917.00萬	+47.37%	+47.37%	+47.37%	+47.37%
TMC混泥土 SI 570.SI	0.150	0.00%	0.000	0.00	0.00	0.00%	1,530.00萬	0.00%	0.00%	+3.45%	-36.17%
威百億國際 SI 569.SI	0.098	0.00%	0.000	0.00	0.00	0.00%	5,007.80萬	+3.16%	+2.08%	+18.07%	+4.26%
四合成 SI 566.SI	0.124	0.00%	0.000	0.00	0.00	0.00%	7,564.00萬	-0.80%	-2.36%	+0.81%	+1.06%
事必得精密机械有限公司 SI 564.SI	1.430	0.00%	0.000	0.00	0.00	0.00%	1.64億	0.00%	+0.70%	+7.52%	+45.92%
UMS控股 SI 558.SI	1.470	0.00%	0.000	80.59萬	118.03萬	2.04%	10.44億	+3.52%	+2.06%	-2.64%	+47.53%
慶源企業 SI 554.SI	0.053	0.00%	0.000	0.00	0.00	0.00%	3,699.40萬	-1.85%	+8.16%	+20.45%	+70.97%
CSE 環球 SI 544.SI	0.835	0.00%	0.000	119.99萬	99.80萬	2.40%	6.05億	+7.74%	+13.61%	+22.20%	+110.27%
隆輝禮品國際有限公司 SI 543.SI	0.230	0.00%	0.000	0.00	0.00	0.00%	2,346.00萬	0.00%	+4.55%	+12.20%	+2.22%
灃裕國際有限公司 SI 541.SI	0.029	0.00%	0.000	0.00	0.00	0.00%	3,717.80萬	-3.33%	+3.57%	+38.10%	+70.59%
同樂飲食 SI 540.SI	0.096	0.00%	0.000	0.00	0.00	0.00%	2,630.40萬	-1.03%	+2.13%	+9.09%	-14.29%
Attika Group SI 53W.SI	0.335	0.00%	0.000	0.00	0.00	0.00%	4,556.00萬	-4.29%	0.00%	+1.52%	+7.86%
ABR SI 533.SI	0.400	0.00%	0.000	0.00	0.00	0.00%	8,040.00萬	-4.76%	-5.88%	-1.84%	+3.79%
鈞富集團有限公司 SI 532.SI	0.002	0.00%	0.000	100.00	0.20	0.00%	2,817.96萬	0.00%	+100.00%	+100.00%	+100.00%
萬盛金屬國際 SI 51O.SI	0.138	0.00%	0.000	0.00	0.00	0.00%	363.60萬	0.00%	+2.22%	-8.61%	0.00%

1 ...36 37 38 39 40 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-gainers?page=38"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:37,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"585.SI","nameCN":"亞威控股","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00021,"lyrEps":-0.000208,"lyrPeRate":0,"pbRate":9.938832,"roa":-0.011303,"roe":-0.157051,"dividePrice":0,"divideRate":0,"floatMarketCap":1944000,"shares":2681000000,"floatShares":486000000},{"symbol":"584.SI","nameCN":"AJJ Medtech","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12024000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.001,"changeRate5Day":-0.111111,"changeRate20Day":0.142857,"changeRate60Day":1.666667,"changeRateWTD":-0.111111,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":1.666667,"amount":0,"eps":-0.002411,"lyrEps":-0.002827,"lyrPeRate":0,"pbRate":-4.828916,"roa":-0.545251,"roe":-7.450072,"dividePrice":0,"divideRate":0,"floatMarketCap":5500125.352,"shares":1503000000,"floatShares":687515669},{"symbol":"581.SI","nameCN":"電藝","changeRate":0,"change":0,"latestPrice":0.033,"volume":320100,"market":"SI","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0.00232,"peRate":0,"amplitude":0,"marketValue":9735000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.029412,"changeRateWTD":0,"changeRateMTD":0.03125,"changeRateQTD":0.03125,"changeRateYTD":0.32,"amount":10563.3,"eps":-0.002817,"lyrEps":-0.004226,"lyrPeRate":0,"pbRate":3.331622,"roa":-0.218433,"roe":-0.481843,"dividePrice":0,"divideRate":0,"floatMarketCap":4553304.393,"shares":295000000,"floatShares":137978921},{"symbol":"580.SI","nameCN":"三達","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7344000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":1.266667,"changeRate60Day":0.236364,"changeRateWTD":0,"changeRateMTD":1.266667,"changeRateQTD":1.266667,"changeRateYTD":-0.028571,"amount":0,"eps":-0.022221,"lyrEps":-0.022221,"lyrPeRate":0,"pbRate":0.986228,"roa":-0.145351,"roe":-0.278639,"dividePrice":0,"divideRate":0,"floatMarketCap":634950.068,"shares":108000000,"floatShares":9337501},{"symbol":"57XW.SI","nameCN":"Memiontec W280512","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9972000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9918000,"shares":1108000000,"floatShares":1102000000},{"symbol":"575.SI","nameCN":"聯達科技控股有限公司","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0.473684,"changeRate20Day":0.473684,"changeRate60Day":0.473684,"changeRateWTD":0.473684,"changeRateMTD":0.473684,"changeRateQTD":0.473684,"changeRateYTD":0.473684,"amount":0,"eps":-0.014619,"lyrEps":-0.014619,"lyrPeRate":0,"pbRate":0.228058,"roa":-0.070155,"roe":-0.240299,"dividePrice":0,"divideRate":0,"floatMarketCap":4586257.998,"shares":655000000,"floatShares":327589857},{"symbol":"570.SI","nameCN":"TMC混泥土","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":34.387894,"amplitude":0,"marketValue":15300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.034483,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.361702,"amount":0,"eps":0.004362,"lyrEps":0.002272,"lyrPeRate":66.021127,"pbRate":0.804501,"roa":0.004567,"roe":0.024438,"dividePrice":0,"divideRate":0,"floatMarketCap":917726.7,"shares":102000000,"floatShares":6118178},{"symbol":"569.SI","nameCN":"威百億國際","changeRate":0,"change":0,"latestPrice":0.098,"volume":0,"market":"SI","high":0.098,"low":0.098,"preClose":0.098,"open":0.098,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50078000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.068,"changeRate5Day":0.031579,"changeRate20Day":0.020833,"changeRate60Day":0.180723,"changeRateWTD":0.031579,"changeRateMTD":0.065217,"changeRateQTD":0.065217,"changeRateYTD":0.042553,"amount":0,"eps":-0.004611,"lyrEps":-0.004611,"lyrPeRate":0,"pbRate":0.70149,"roa":0.004717,"roe":-0.032297,"dividePrice":0,"divideRate":0,"floatMarketCap":14779559.732,"shares":511000000,"floatShares":150811834},{"symbol":"566.SI","nameCN":"四合成","changeRate":0,"change":0,"latestPrice":0.124,"volume":0,"market":"SI","high":0.124,"low":0.124,"preClose":0.124,"open":0.124,"turnoverRate":0,"peRate":33.110813,"amplitude":0,"marketValue":75640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.108,"changeRate5Day":-0.008,"changeRate20Day":-0.023622,"changeRate60Day":0.00813,"changeRateWTD":-0.008,"changeRateMTD":-0.015873,"changeRateQTD":-0.015873,"changeRateYTD":0.010595,"amount":0,"eps":0.003745,"lyrEps":0.005245,"lyrPeRate":23.641563,"pbRate":0.531363,"roa":-0.001161,"roe":0.017643,"dividePrice":0.00284,"divideRate":0.022903,"floatMarketCap":18949465.852,"shares":610000000,"floatShares":152818273},{"symbol":"564.SI","nameCN":"事必得精密机械有限公司","changeRate":0,"change":0,"latestPrice":1.43,"volume":0,"market":"SI","high":1.43,"low":1.43,"preClose":1.43,"open":1.43,"turnoverRate":0,"peRate":24.783362,"amplitude":0,"marketValue":164449998.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.835,"changeRate5Day":0,"changeRate20Day":0.007042,"changeRate60Day":0.075188,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.459184,"amount":0,"eps":0.0577,"lyrEps":0.057738,"lyrPeRate":24.767051,"pbRate":0.97677,"roa":0.024585,"roe":0.039545,"dividePrice":0.027,"divideRate":0.018881,"floatMarketCap":28189861.7,"shares":114999999,"floatShares":19713190},{"symbol":"558.SI","nameCN":"UMS控股","changeRate":0,"change":0,"latestPrice":1.47,"volume":805900,"market":"SI","high":1.48,"low":1.45,"preClose":1.47,"open":1.47,"turnoverRate":0.00148,"peRate":25.13508,"amplitude":0.020408,"marketValue":1043700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5893,"week52Low":0.8803,"changeRate5Day":0.035211,"changeRate20Day":0.020621,"changeRate60Day":-0.026361,"changeRateWTD":0.035211,"changeRateMTD":0.064677,"changeRateQTD":0.064677,"changeRateYTD":0.475311,"amount":1180331.6167,"eps":0.058484,"lyrEps":0.057423,"lyrPeRate":25.599498,"pbRate":2.468064,"roa":0.057458,"roe":0.096366,"dividePrice":0.05,"divideRate":0.034014,"floatMarketCap":800661965.88,"shares":710000000,"floatShares":544668004},{"symbol":"554.SI","nameCN":"慶源企業","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":10.772357,"amplitude":0,"marketValue":36994000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.03,"changeRate5Day":-0.018519,"changeRate20Day":0.081633,"changeRate60Day":0.204545,"changeRateWTD":-0.018519,"changeRateMTD":0.104167,"changeRateQTD":0.104167,"changeRateYTD":0.709677,"amount":0,"eps":0.00492,"lyrEps":0.00492,"lyrPeRate":10.772358,"pbRate":0.534109,"roa":0.011197,"roe":0.049073,"dividePrice":0,"divideRate":0,"floatMarketCap":14268925.212,"shares":698000000,"floatShares":269225004},{"symbol":"544.SI","nameCN":"CSE 環球","changeRate":0,"change":0,"latestPrice":0.835,"volume":1199900,"market":"SI","high":0.84,"low":0.82,"preClose":0.835,"open":0.83,"turnoverRate":0.002377,"peRate":21.264135,"amplitude":0.023952,"marketValue":604540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.3589,"changeRate5Day":0.077419,"changeRate20Day":0.136054,"changeRate60Day":0.222011,"changeRateWTD":0.077419,"changeRateMTD":0.151724,"changeRateQTD":0.151724,"changeRateYTD":1.102745,"amount":998008.4257,"eps":0.039268,"lyrEps":0.039054,"lyrPeRate":21.380652,"pbRate":2.403355,"roa":0.050578,"roe":0.109389,"dividePrice":0.0229,"divideRate":0.027425,"floatMarketCap":421449453.14,"shares":724000000,"floatShares":504729884},{"symbol":"543.SI","nameCN":"隆輝禮品國際有限公司","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"SI","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":89.984354,"amplitude":0,"marketValue":23460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.189,"changeRate5Day":0,"changeRate20Day":0.045455,"changeRate60Day":0.121951,"changeRateWTD":0,"changeRateMTD":0.121951,"changeRateQTD":0.121951,"changeRateYTD":0.022222,"amount":0,"eps":0.002556,"lyrEps":0.002556,"lyrPeRate":89.984351,"pbRate":0.732438,"roa":-0.009189,"roe":0.006902,"dividePrice":0.026,"divideRate":0.113043,"floatMarketCap":6853947.33,"shares":102000000,"floatShares":29799771},{"symbol":"541.SI","nameCN":"灃裕國際有限公司","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.016,"changeRate5Day":-0.033333,"changeRate20Day":0.035714,"changeRate60Day":0.380952,"changeRateWTD":-0.033333,"changeRateMTD":0.16,"changeRateQTD":0.16,"changeRateYTD":0.705882,"amount":0,"eps":-0.001383,"lyrEps":0.000215,"lyrPeRate":134.883721,"pbRate":0.768583,"roa":-0.005509,"roe":-0.037315,"dividePrice":0,"divideRate":0,"floatMarketCap":28376871.316,"shares":1282000000,"floatShares":978512804},{"symbol":"540.SI","nameCN":"同樂飲食","changeRate":0,"change":0,"latestPrice":0.096,"volume":0,"market":"SI","high":0.096,"low":0.096,"preClose":0.096,"open":0.096,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26304000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.072,"changeRate5Day":-0.010309,"changeRate20Day":0.021277,"changeRate60Day":0.090909,"changeRateWTD":-0.010309,"changeRateMTD":0.021277,"changeRateQTD":0.021277,"changeRateYTD":-0.142857,"amount":0,"eps":-0.0065,"lyrEps":-0.006459,"lyrPeRate":0,"pbRate":1.949975,"roa":-0.007621,"roe":-0.112119,"dividePrice":0.00224,"divideRate":0.023333,"floatMarketCap":2205122.304,"shares":274000000,"floatShares":22970024},{"symbol":"53W.SI","nameCN":"Attika Group","changeRate":0,"change":0,"latestPrice":0.335,"volume":0,"market":"SI","high":0.335,"low":0.335,"preClose":0.335,"open":0.335,"turnoverRate":0,"peRate":19.126463,"amplitude":0,"marketValue":45560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.1941,"changeRate5Day":-0.042857,"changeRate20Day":0,"changeRate60Day":0.015152,"changeRateWTD":-0.042857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.078558,"amount":0,"eps":0.017515,"lyrEps":0.020705,"lyrPeRate":16.179667,"pbRate":4.147851,"roa":0.09216,"roe":0.391355,"dividePrice":0.007353,"divideRate":0.021949,"floatMarketCap":5034748.835,"shares":136000000,"floatShares":15029101},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"SI","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":21.127132,"amplitude":0,"marketValue":80399999.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.3081,"changeRate5Day":-0.047619,"changeRate20Day":-0.058824,"changeRate60Day":-0.018405,"changeRateWTD":-0.047619,"changeRateMTD":-0.069767,"changeRateQTD":-0.069767,"changeRateYTD":0.037883,"amount":0,"eps":0.018933,"lyrEps":0.018104,"lyrPeRate":22.094565,"pbRate":0.832212,"roa":0.001698,"roe":0.039598,"dividePrice":0.015,"divideRate":0.0375,"floatMarketCap":10349189.6,"shares":200999999,"floatShares":25872974},{"symbol":"532.SI","nameCN":"鈞富集團有限公司","changeRate":0,"change":0,"latestPrice":0.002,"volume":100,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28179606.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":0.2,"eps":-0.000239,"lyrEps":-0.000239,"lyrPeRate":0,"pbRate":11.930401,"roa":-0.592322,"roe":-1.501821,"dividePrice":0,"divideRate":0,"floatMarketCap":18656567.956,"shares":14089803417,"floatShares":9328283978},{"symbol":"51O.SI","nameCN":"萬盛金屬國際","changeRate":0,"change":0,"latestPrice":0.138,"volume":0,"market":"SI","high":0.138,"low":0.138,"preClose":0.138,"open":0.138,"turnoverRate":0,"peRate":1.056057,"amplitude":0,"marketValue":3635996.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.151,"week52Low":0.094,"changeRate5Day":0,"changeRate20Day":0.022222,"changeRate60Day":-0.086093,"changeRateWTD":0,"changeRateMTD":0.022222,"changeRateQTD":0.022222,"changeRateYTD":0,"amount":0,"eps":0.130675,"lyrEps":0.421705,"lyrPeRate":0.327243,"pbRate":0.271522,"roa":0.013955,"roe":0.287587,"dividePrice":0,"divideRate":0,"floatMarketCap":454748.088,"shares":26347800,"floatShares":3295276}]}}}