股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

康銀控股 SI 40B.SI	0.104	0.00%	+0.000	0.00	0.00	0.00%	980.72萬	0.00%	0.00%	0.00%	0.00%
DBS MB ePW250728 SI 1Y3W.SI	0.113	0.00%	+0.000	162.33萬	18.10萬	3.54%	0.00	+2.73%	+79.37%	+9.71%	-11.02%
CLIFE MBePW251003 SI 1Y2W.SI	0.037	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+54.17%	-7.50%	0.00%
9R SI 1Y1.SI	0.060	0.00%	+0.000	0.00	0.00	0.00%	6,664.27萬	+11.11%	-4.76%	+5.26%	0.00%
NKY 38000MBePW240913 SI 1W0W.SI	0.049	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Avi-Tech Hldg SI 1R6.SI	0.148	0.00%	+0.000	0.00	0.00	0.00%	2,531.48萬	-18.23%	-15.91%	-29.52%	-35.65%
HSI 23600MBeCW250429 SI 1O5W.SI	0.025	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-77.68%	0.00%	0.00%
協成工業有限公司 SI 1L2.SI	0.007	0.00%	+0.000	0.00	0.00	0.00%	3,135.49萬	+16.67%	0.00%	+40.00%	0.00%
JAWALA INC. SI 1J7.SI	0.160	0.00%	+0.000	1.00萬	1,600.00	0.00%	1,895.58萬	0.00%	+7.38%	+33.33%	-8.57%
凱帆藥劑國際有限公司 SI 1J5.SI	0.285	0.00%	+0.000	0.00	0.00	0.00%	8,802.99萬	0.00%	0.00%	+3.64%	0.00%
JEP SI 1J4.SI	0.255	0.00%	+0.000	0.00	0.00	0.00%	1.05億	+4.08%	-3.77%	-12.07%	-10.53%
新聯明發展 SI 1J0.SI	0.225	0.00%	+0.000	23.00萬	5.18萬	0.00%	2.05億	0.00%	+2.27%	-2.17%	+73.08%
明策集團 SI 1H3.SI	0.003	0.00%	+0.000	0.00	0.00	0.00%	650.62萬	0.00%	0.00%	0.00%	-25.00%
OLIVE TREE ESTATES LIMITED SI 1H2.SI	0.101	0.00%	+0.000	0.00	0.00	0.00%	1,170.06萬	+3.06%	+3.06%	+34.67%	-1.94%
尋寶360 SI 1F0.SI	0.064	0.00%	+0.000	0.00	0.00	0.00%	696.34萬	0.00%	-7.25%	-14.67%	-14.67%
SANLI ENVIRONMENTAL LIMITED SI 1E3.SI	0.090	0.00%	+0.000	1.14萬	976.00	5.56%	2,403.42萬	+9.76%	+9.76%	+8.43%	-5.26%
都匯置地有限公司 SI 1D5.SI	0.002	0.00%	+0.000	0.00	0.00	0.00%	3,220.00萬	0.00%	+100.00%	+100.00%	+100.00%
奧新全民口腔集團有限公司 SI 1D4.SI	0.030	0.00%	+0.000	0.00	0.00	0.00%	1,534.57萬	0.00%	-18.92%	-31.82%	-36.17%
Autagco SI 1D3.SI	0.003	0.00%	+0.000	0.00	0.00	0.00%	782.10萬	+50.00%	0.00%	0.00%	-25.00%
飛凡 SI 1D1.SI	0.095	0.00%	+0.000	0.00	0.00	0.00%	9,777.20萬	0.00%	-8.65%	-19.49%	-20.83%

1 ...39 40 41 42 43 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-gainers?page=41"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:40,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0,"symbol":"40B.SI","floatShares":21757895,"roa":-0.067747,"nameCN":"康銀控股","roe":-0.405345,"lyrEps":-0.086627,"changeRateMTD":0,"shares":94300000,"dividePrice":0,"high":0.104,"changeRateQTD":0,"amplitude":0,"preClose":0.104,"changeRateWTD":0,"low":0.104,"week52Low":0.104,"lyrPeRate":0,"pbRate":3.338572,"changeRateYTD":0,"week52High":0.104,"changeRate":0,"askSize":0,"floatMarketCap":2262821.08,"latestPrice":0.104,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.015606,"marketValue":9807200,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.104},{"changeRate5Day":0.027273,"symbol":"1Y3W.SI","floatShares":0,"roa":0,"nameCN":"DBS MB ePW250728","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.114,"changeRateQTD":0.852459,"amplitude":0.035398,"preClose":0.113,"changeRateWTD":-0.034188,"low":0.11,"week52Low":0.056,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.110236,"week52High":0.25,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.113,"askPrice":0,"peRate":0,"amount":181032.6,"changeRate20Day":0.793651,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1623300,"changeRate60Day":0.097087,"turnoverRate":0,"open":0.11},{"changeRate5Day":0,"symbol":"1Y2W.SI","floatShares":0,"roa":0,"nameCN":"CLIFE MBePW251003","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.037,"changeRateQTD":0.541667,"amplitude":0,"preClose":0.037,"changeRateWTD":0,"low":0.037,"week52Low":0.016,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.541667,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.075,"turnoverRate":0,"open":0.037},{"changeRate5Day":0.111111,"symbol":"1Y1.SI","floatShares":310880695,"roa":-0.123002,"nameCN":"9R","roe":-0.333913,"lyrEps":-0.005212,"changeRateMTD":0,"shares":1110712252,"dividePrice":0,"high":0.06,"changeRateQTD":-0.047619,"amplitude":0,"preClose":0.06,"changeRateWTD":0,"low":0.06,"week52Low":0.037,"lyrPeRate":0,"pbRate":4.490448,"changeRateYTD":0,"week52High":0.065,"changeRate":0,"askSize":0,"floatMarketCap":18652841.7,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.047619,"bidSize":0,"change":0,"eps":-0.005039,"marketValue":66642735.12,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.052632,"turnoverRate":0,"open":0.06},{"changeRate5Day":0,"symbol":"1W0W.SI","floatShares":0,"roa":0,"nameCN":"NKY 38000MBePW240913","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.049,"changeRateQTD":0,"amplitude":0,"preClose":0.049,"changeRateWTD":0,"low":0.049,"week52Low":0.038,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.24,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.049},{"changeRate5Day":-0.18232,"symbol":"1R6.SI","floatShares":83589960,"roa":-0.017426,"nameCN":"Avi-Tech Hldg","roe":-0.005231,"lyrEps":0.016451,"changeRateMTD":0,"shares":171046041,"dividePrice":0.015,"high":0.148,"changeRateQTD":-0.2,"amplitude":0,"preClose":0.148,"changeRateWTD":0,"low":0.148,"week52Low":0.148,"lyrPeRate":8.996414,"pbRate":0.506225,"changeRateYTD":-0.356522,"week52High":0.2619,"changeRate":0,"askSize":0,"floatMarketCap":12371314.08,"latestPrice":0.148,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.159091,"bidSize":0,"change":0,"eps":-0.0016,"marketValue":25314814.068,"divideRate":0.101351,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.295238,"turnoverRate":0,"open":0.148},{"changeRate5Day":0,"symbol":"1O5W.SI","floatShares":0,"roa":0,"nameCN":"HSI 23600MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.025,"changeRateQTD":-0.816176,"amplitude":0,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.008,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.275,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.776786,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.025},{"changeRate5Day":0.166667,"symbol":"1L2.SI","floatShares":754108849,"roa":0.069229,"nameCN":"協成工業有限公司","roe":6.955259,"lyrEps":0.006558,"changeRateMTD":0,"shares":4479264710,"dividePrice":0,"high":0.007,"changeRateQTD":0,"amplitude":0,"preClose":0.007,"changeRateWTD":0.166667,"low":0.007,"week52Low":0.002,"lyrPeRate":1.067399,"pbRate":1.372144,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":5278761.943,"latestPrice":0.007,"askPrice":0,"peRate":1.994302,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.00351,"marketValue":31354852.97,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.4,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"1J7.SI","floatShares":17233796,"roa":-0.059987,"nameCN":"JAWALA INC.","roe":-0.035679,"lyrEps":-0.01768,"changeRateMTD":0,"shares":118474000,"dividePrice":0.002843,"high":0.16,"changeRateQTD":0.073826,"amplitude":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.043,"lyrPeRate":0,"pbRate":1.914371,"changeRateYTD":-0.085714,"week52High":0.25,"changeRate":0,"askSize":0,"floatMarketCap":2757407.36,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":1600,"changeRate20Day":0.073826,"bidSize":0,"change":0,"eps":-0.003163,"marketValue":18955840,"divideRate":0.017769,"bidPrice":0,"market":"SI","volume":10000,"changeRate60Day":0.333333,"turnoverRate":0.00058,"open":0.16},{"changeRate5Day":0,"symbol":"1J5.SI","floatShares":66073114,"roa":0.064996,"nameCN":"凱帆藥劑國際有限公司","roe":0.154708,"lyrEps":0.032994,"changeRateMTD":0,"shares":308877000,"dividePrice":0.0086,"high":0.285,"changeRateQTD":0,"amplitude":0,"preClose":0.285,"changeRateWTD":-0.017241,"low":0.285,"week52Low":0.26,"lyrPeRate":8.637934,"pbRate":1.241642,"changeRateYTD":0,"week52High":0.3,"changeRate":0,"askSize":0,"floatMarketCap":18830837.49,"latestPrice":0.285,"askPrice":0,"peRate":8.796296,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0324,"marketValue":88029945,"divideRate":0.030175,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.036364,"turnoverRate":0,"open":0.285},{"changeRate5Day":0.040816,"symbol":"1J4.SI","floatShares":58202229,"roa":0.016223,"nameCN":"JEP","roe":0.039944,"lyrEps":0.007568,"changeRateMTD":0,"shares":413024021,"dividePrice":0,"high":0.255,"changeRateQTD":-0.037736,"amplitude":0,"preClose":0.255,"changeRateWTD":0,"low":0.255,"week52Low":0.225,"lyrPeRate":33.694503,"pbRate":1.315807,"changeRateYTD":-0.105263,"week52High":0.355,"changeRate":0,"askSize":0,"floatMarketCap":14841568.395,"latestPrice":0.255,"askPrice":0,"peRate":33.694504,"amount":0,"changeRate20Day":-0.037736,"bidSize":0,"change":0,"eps":0.007568,"marketValue":105321125.355,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.12069,"turnoverRate":0,"open":0.255},{"changeRate5Day":0,"symbol":"1J0.SI","floatShares":103515300,"roa":-0.000465,"nameCN":"新聯明發展","roe":-0.116141,"lyrEps":-0.024279,"changeRateMTD":0,"shares":913000000,"dividePrice":0.001,"high":0.225,"changeRateQTD":0,"amplitude":0,"preClose":0.225,"changeRateWTD":0,"low":0.225,"week52Low":0.05,"lyrPeRate":0,"pbRate":1.14191,"changeRateYTD":0.730769,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":23290942.5,"latestPrice":0.225,"askPrice":0,"peRate":0,"amount":51750,"changeRate20Day":0.022727,"bidSize":0,"change":0,"eps":-0.024681,"marketValue":205425000,"divideRate":0.004444,"bidPrice":0,"market":"SI","volume":230000,"changeRate60Day":-0.021739,"turnoverRate":0.002222,"open":0.225},{"changeRate5Day":0,"symbol":"1H3.SI","floatShares":1233638774,"roa":-0.109885,"nameCN":"明策集團","roe":-0.346267,"lyrEps":-0.005249,"changeRateMTD":0,"shares":2168724056,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.706041,"changeRateYTD":-0.25,"week52High":0.0078,"changeRate":0,"askSize":0,"floatMarketCap":3700916.322,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005249,"marketValue":6506172.168,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.030612,"symbol":"1H2.SI","floatShares":12401705,"roa":-0.028185,"nameCN":"OLIVE TREE ESTATES LIMITED","roe":-0.05383,"lyrEps":-0.004609,"changeRateMTD":0,"shares":115847711,"dividePrice":0,"high":0.101,"changeRateQTD":0.030612,"amplitude":0,"preClose":0.101,"changeRateWTD":0.030612,"low":0.101,"week52Low":0.06,"lyrPeRate":0,"pbRate":1.216533,"changeRateYTD":-0.019417,"week52High":0.103,"changeRate":0,"askSize":0,"floatMarketCap":1252572.205,"latestPrice":0.101,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.030612,"bidSize":0,"change":0,"eps":-0.004609,"marketValue":11700618.811,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.346667,"turnoverRate":0,"open":0.101},{"changeRate5Day":0,"symbol":"1F0.SI","floatShares":30353897,"roa":0.002763,"nameCN":"尋寶360","roe":0.041269,"lyrEps":0.025407,"changeRateMTD":0,"shares":108803600,"dividePrice":0.005153,"high":0.064,"changeRateQTD":-0.030303,"amplitude":0,"preClose":0.064,"changeRateWTD":0,"low":0.064,"week52Low":0.06,"lyrPeRate":2.518991,"pbRate":0.313059,"changeRateYTD":-0.146667,"week52High":0.097,"changeRate":0,"askSize":0,"floatMarketCap":1942649.408,"latestPrice":0.064,"askPrice":0,"peRate":6.211471,"amount":0,"changeRate20Day":-0.072464,"bidSize":0,"change":0,"eps":0.010304,"marketValue":6963430.4,"divideRate":0.080516,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.146667,"turnoverRate":0,"open":0.064},{"changeRate5Day":0.097561,"symbol":"1E3.SI","floatShares":52563310,"roa":0.030894,"nameCN":"SANLI ENVIRONMENTAL LIMITED","roe":0.096805,"lyrEps":0.010917,"changeRateMTD":0,"shares":267047113,"dividePrice":0.00327,"high":0.09,"changeRateQTD":0.097561,"amplitude":0.055556,"preClose":0.09,"changeRateWTD":0,"low":0.085,"week52Low":0.068,"lyrPeRate":8.244023,"pbRate":0.730346,"changeRateYTD":-0.052632,"week52High":0.1106,"changeRate":0,"askSize":0,"floatMarketCap":4730697.9,"latestPrice":0.09,"askPrice":0,"peRate":7.986511,"amount":976,"changeRate20Day":0.097561,"bidSize":0,"change":0,"eps":0.011269,"marketValue":24034240.17,"divideRate":0.036333,"bidPrice":0,"market":"SI","volume":11400,"changeRate60Day":0.084337,"turnoverRate":0.000217,"open":0.085},{"changeRate5Day":0,"symbol":"1D5.SI","floatShares":4217919561,"roa":-0.137438,"nameCN":"都匯置地有限公司","roe":-0.415699,"lyrEps":-0.005396,"changeRateMTD":0,"shares":16099980426,"dividePrice":0,"high":0.002,"changeRateQTD":1,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.665212,"changeRateYTD":1,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":8435839.122,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1,"bidSize":0,"change":0,"eps":-0.001292,"marketValue":32199960.852,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":1,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"1D4.SI","floatShares":83046269,"roa":0.030479,"nameCN":"奧新全民口腔集團有限公司","roe":-0.006617,"lyrEps":-0.003444,"changeRateMTD":0,"shares":511522048,"dividePrice":0,"high":0.03,"changeRateQTD":-0.189189,"amplitude":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":0.321568,"changeRateYTD":-0.361702,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":2491388.07,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.189189,"bidSize":0,"change":0,"eps":-0.00062,"marketValue":15345661.44,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.318182,"turnoverRate":0,"open":0.03},{"changeRate5Day":0.5,"symbol":"1D3.SI","floatShares":1563378391,"roa":-0.254484,"nameCN":"Autagco","roe":-1.109715,"lyrEps":-0.001237,"changeRateMTD":0,"shares":2607007153,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0,"preClose":0.003,"changeRateWTD":0.5,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":-6.783193,"changeRateYTD":-0.25,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":4690135.173,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001064,"marketValue":7821021.459,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"1D1.SI","floatShares":134392804,"roa":-0.019011,"nameCN":"飛凡","roe":-0.10107,"lyrEps":0.007509,"changeRateMTD":0,"shares":1029179292,"dividePrice":0,"high":0.095,"changeRateQTD":-0.136364,"amplitude":0,"preClose":0.095,"changeRateWTD":0,"low":0.095,"week52Low":0.05,"lyrPeRate":12.651485,"pbRate":1.902511,"changeRateYTD":-0.208333,"week52High":0.178,"changeRate":0,"askSize":0,"floatMarketCap":12767316.38,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.086538,"bidSize":0,"change":0,"eps":-0.006333,"marketValue":97772032.74,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.194915,"turnoverRate":0,"open":0.095}]}}}