股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

GSS 能源 SI 41F.SI	0.013	0.00%	0.000	5.00萬	650.00	0.00%	1,387.10萬	0.00%	-7.14%	+44.44%	-7.14%
華中環球 SI 41B.SI	0.530	0.00%	0.000	0.00	0.00	0.00%	9,381.00萬	-5.36%	+1.92%	+39.14%	+269.08%
Alset SI 40V.SI	0.025	0.00%	0.000	12.22萬	3,176.83	4.00%	8,732.50萬	-3.85%	-7.41%	+4.17%	-7.41%
國際眼科中心 SI 40T.SI	0.340	0.00%	0.000	0.00	0.00	0.00%	1.96億	-2.86%	0.00%	-5.56%	-13.27%
偉誠 SI 40N.SI	0.028	0.00%	0.000	0.00	0.00	0.00%	378.00萬	+27.27%	-62.16%	-34.88%	-39.13%
聯盟礦產 SI 40F.SI	0.078	0.00%	0.000	0.00	0.00	0.00%	1.15億	0.00%	0.00%	0.00%	0.00%
康銀控股 SI 40B.SI	0.078	0.00%	0.000	0.00	0.00	0.00%	795.60萬	0.00%	+168.97%	+5.41%	-25.00%
9R SI 1Y1.SI	0.049	0.00%	0.000	0.00	0.00	0.00%	5,453.70萬	0.00%	+2.08%	-18.33%	-18.33%
NKY 38000MBePW240913 SI 1W0W.SI	0.049	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Mooreast SI 1V3.SI	0.134	0.00%	0.000	0.00	0.00	0.00%	3,470.60萬	0.00%	-7.59%	-4.96%	+21.82%
PingAn MB eCW260203 SI 1T2W.SI	0.039	0.00%	0.000	0.00	0.00	0.00%	0.00	+5.41%	+50.00%	-9.30%	0.00%
Avi-Tech Hldg SI 1R6.SI	0.205	0.00%	0.000	5.10萬	1.05萬	0.00%	3,505.50萬	-2.38%	-2.38%	+6.77%	-10.87%
南昌 SI 1MZ.SI	0.715	0.00%	0.000	10.64萬	7.61萬	1.40%	2.85億	+0.70%	-3.38%	+4.38%	+72.29%
JAWALA INC. SI 1J7.SI	0.250	0.00%	0.000	0.00	0.00	0.00%	2,950.00萬	0.00%	0.00%	+31.58%	+42.86%
凱帆藥劑國際有限公司 SI 1J5.SI	0.350	0.00%	0.000	300.00	105.00	0.00%	1.08億	0.00%	-5.41%	+2.94%	+29.49%
JEP SI 1J4.SI	0.250	0.00%	0.000	0.00	0.00	0.00%	1.03億	0.00%	0.00%	-9.09%	-12.28%
聯友 SI 1H8.SI	0.048	0.00%	0.000	0.00	0.00	0.00%	2,347.20萬	-11.11%	-11.11%	-12.73%	-59.66%
明策集團 SI 1H3.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	859.16萬	-33.33%	-33.33%	-33.33%	-50.00%
OLIVE TREE ESTATES LIMITED SI 1H2.SI	0.120	0.00%	0.000	0.00	0.00	0.00%	1,392.00萬	+0.84%	+7.14%	+20.00%	+16.50%
Aspen SI 1F3.SI	0.043	0.00%	0.000	16.01萬	6,884.30	0.00%	4,656.90萬	0.00%	+4.88%	+4.88%	-14.00%

1 ...38 39 40 41 42 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-gainers?page=40"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:39,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"41F.SI","nameCN":"GSS 能源","changeRate":0,"change":0,"latestPrice":0.013,"volume":50000,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.000094,"peRate":0,"amplitude":0,"marketValue":13871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0205,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":0.444444,"changeRateWTD":0,"changeRateMTD":0.181818,"changeRateQTD":0.181818,"changeRateYTD":-0.071429,"amount":650,"eps":-0.015191,"lyrEps":-0.019276,"lyrPeRate":0,"pbRate":0.503229,"roa":-0.05401,"roe":-0.52242,"dividePrice":0,"divideRate":0,"floatMarketCap":6918925.741,"shares":1067000000,"floatShares":532225057},{"symbol":"41B.SI","nameCN":"華中環球","changeRate":0,"change":0,"latestPrice":0.53,"volume":0,"market":"SI","high":0.53,"low":0.53,"preClose":0.53,"open":0.53,"turnoverRate":0,"peRate":6.609715,"amplitude":0,"marketValue":93810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.1349,"changeRate5Day":-0.053571,"changeRate20Day":0.019231,"changeRate60Day":0.391441,"changeRateWTD":-0.053571,"changeRateMTD":0.019231,"changeRateQTD":0.019231,"changeRateYTD":2.690808,"amount":0,"eps":0.080185,"lyrEps":0.092281,"lyrPeRate":5.743327,"pbRate":0.786251,"roa":0.027047,"roe":0.125873,"dividePrice":0.011,"divideRate":0.020755,"floatMarketCap":12438835,"shares":177000000,"floatShares":23469500},{"symbol":"40V.SI","nameCN":"Alset","changeRate":0,"change":0,"latestPrice":0.025,"volume":122200,"market":"SI","high":0.026,"low":0.025,"preClose":0.025,"open":0.026,"turnoverRate":0.000383,"peRate":0,"amplitude":0.04,"marketValue":87325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.017,"changeRate5Day":-0.038462,"changeRate20Day":-0.074074,"changeRate60Day":0.041667,"changeRateWTD":-0.038462,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.074074,"amount":3176.8334,"eps":-0.005079,"lyrEps":-0.004927,"lyrPeRate":0,"pbRate":1.208935,"roa":-0.137226,"roe":-0.233093,"dividePrice":0,"divideRate":0,"floatMarketCap":7974633,"shares":3493000000,"floatShares":318985320},{"symbol":"40T.SI","nameCN":"國際眼科中心","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"SI","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":15.412512,"amplitude":0,"marketValue":195840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4165,"week52Low":0.2842,"changeRate5Day":-0.028571,"changeRate20Day":0,"changeRate60Day":-0.055556,"changeRateWTD":-0.028571,"changeRateMTD":-0.028571,"changeRateQTD":-0.028571,"changeRateYTD":-0.132653,"amount":0,"eps":0.02206,"lyrEps":0.022302,"lyrPeRate":15.245269,"pbRate":2.016225,"roa":0.093796,"roe":0.134114,"dividePrice":0.007,"divideRate":0.020588,"floatMarketCap":48715713.06,"shares":576000000,"floatShares":143281509},{"symbol":"40N.SI","nameCN":"偉誠","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.019,"changeRate5Day":0.272727,"changeRate20Day":-0.621622,"changeRate60Day":-0.348837,"changeRateWTD":0.272727,"changeRateMTD":-0.621622,"changeRateQTD":-0.621622,"changeRateYTD":-0.391304,"amount":0,"eps":-0.013936,"lyrEps":-0.019466,"lyrPeRate":0,"pbRate":0.866683,"roa":-0.125027,"roe":-0.355329,"dividePrice":0,"divideRate":0,"floatMarketCap":562399.74,"shares":135000000,"floatShares":20085705},{"symbol":"40F.SI","nameCN":"聯盟礦產","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.05011,"lyrEps":-0.05011,"lyrPeRate":0,"pbRate":0.652576,"roa":-0.215168,"roe":-0.490114,"dividePrice":0,"divideRate":0,"floatMarketCap":97787778.894,"shares":1476000000,"floatShares":1253689473},{"symbol":"40B.SI","nameCN":"康銀控股","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7956000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":1.689655,"changeRate60Day":0.054054,"changeRateWTD":0,"changeRateMTD":1.6,"changeRateQTD":1.6,"changeRateYTD":-0.25,"amount":0,"eps":-0.015278,"lyrEps":-0.086627,"lyrPeRate":0,"pbRate":2.82835,"roa":-0.062245,"roe":-0.41446,"dividePrice":0,"divideRate":0,"floatMarketCap":1092615.966,"shares":102000000,"floatShares":14007897},{"symbol":"1Y1.SI","nameCN":"9R","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54537000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0.020833,"changeRate60Day":-0.183333,"changeRateWTD":0,"changeRateMTD":-0.02,"changeRateQTD":-0.02,"changeRateYTD":-0.183333,"amount":0,"eps":-0.001459,"lyrEps":-0.001824,"lyrPeRate":0,"pbRate":3.85047,"roa":-0.123002,"roe":-0.333913,"dividePrice":0,"divideRate":0,"floatMarketCap":17051102.663,"shares":1113000000,"floatShares":347981687},{"symbol":"1W0W.SI","nameCN":"NKY 38000MBePW240913","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1V3.SI","nameCN":"Mooreast","changeRate":0,"change":0,"latestPrice":0.134,"volume":0,"market":"SI","high":0.134,"low":0.134,"preClose":0.134,"open":0.134,"turnoverRate":0,"peRate":13.788846,"amplitude":0,"marketValue":34706000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.093,"changeRate5Day":0,"changeRate20Day":-0.075862,"changeRate60Day":-0.049645,"changeRateWTD":0,"changeRateMTD":0.007519,"changeRateQTD":0.007519,"changeRateYTD":0.218182,"amount":0,"eps":0.009718,"lyrEps":-0.008907,"lyrPeRate":0,"pbRate":1.544617,"roa":0.027458,"roe":0.118172,"dividePrice":0,"divideRate":0,"floatMarketCap":3992248.466,"shares":259000000,"floatShares":29792899},{"symbol":"1T2W.SI","nameCN":"PingAn MB eCW260203","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"SI","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.023,"changeRate5Day":0.054054,"changeRate20Day":0.5,"changeRate60Day":-0.093023,"changeRateWTD":0.054054,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1R6.SI","nameCN":"Avi-Tech Hldg","changeRate":0,"change":0,"latestPrice":0.205,"volume":51000,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0.00061,"peRate":52.889578,"amplitude":0,"marketValue":35055000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.148,"changeRate5Day":-0.02381,"changeRate20Day":-0.02381,"changeRate60Day":0.067708,"changeRateWTD":-0.02381,"changeRateMTD":0.025,"changeRateQTD":0.025,"changeRateYTD":-0.108696,"amount":10455,"eps":0.003876,"lyrEps":0.003876,"lyrPeRate":52.889577,"pbRate":0.688771,"roa":-0.002087,"roe":0.012947,"dividePrice":0.0025,"divideRate":0.012195,"floatMarketCap":17135941.8,"shares":171000000,"floatShares":83589960},{"symbol":"1MZ.SI","nameCN":"南昌","changeRate":0,"change":0,"latestPrice":0.715,"volume":106400,"market":"SI","high":0.72,"low":0.71,"preClose":0.715,"open":0.72,"turnoverRate":0.000436,"peRate":3.262316,"amplitude":0.013986,"marketValue":284570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.795,"week52Low":0.305,"changeRate5Day":0.007042,"changeRate20Day":-0.033784,"changeRate60Day":0.043796,"changeRateWTD":0.007042,"changeRateMTD":-0.020548,"changeRateQTD":-0.020548,"changeRateYTD":0.722892,"amount":76088,"eps":0.219169,"lyrEps":2.359532,"lyrPeRate":0.303026,"pbRate":1.438258,"roa":0.145055,"roe":0.490161,"dividePrice":0,"divideRate":0,"floatMarketCap":174460000,"shares":398000000,"floatShares":244000000},{"symbol":"1J7.SI","nameCN":"JAWALA INC.","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.315789,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.428571,"amount":0,"eps":-0.006832,"lyrEps":-0.022047,"lyrPeRate":0,"pbRate":3.001747,"roa":-0.051892,"roe":-0.081517,"dividePrice":0,"divideRate":0,"floatMarketCap":4308449,"shares":118000000,"floatShares":17233796},{"symbol":"1J5.SI","nameCN":"凱帆藥劑國際有限公司","changeRate":0,"change":0,"latestPrice":0.35,"volume":300,"market":"SI","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0.000005,"peRate":17.108222,"amplitude":0,"marketValue":108150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.2466,"changeRate5Day":0,"changeRate20Day":-0.054054,"changeRate60Day":0.029412,"changeRateWTD":0,"changeRateMTD":-0.014085,"changeRateQTD":-0.014085,"changeRateYTD":0.294858,"amount":105,"eps":0.020458,"lyrEps":0.032994,"lyrPeRate":10.607989,"pbRate":1.658056,"roa":0.049618,"roe":0.101648,"dividePrice":0.015,"divideRate":0.042857,"floatMarketCap":23078822.9,"shares":309000000,"floatShares":65939494},{"symbol":"1J4.SI","nameCN":"JEP","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":28.254972,"amplitude":0,"marketValue":103250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.122807,"amount":0,"eps":0.008848,"lyrEps":0.007568,"lyrPeRate":33.033827,"pbRate":1.266094,"roa":0.019539,"roe":0.045942,"dividePrice":0,"divideRate":0,"floatMarketCap":14550557.25,"shares":413000000,"floatShares":58202229},{"symbol":"1H8.SI","nameCN":"聯友","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23471999.952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.021,"changeRate5Day":-0.111111,"changeRate20Day":-0.111111,"changeRate60Day":-0.127273,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.596639,"amount":0,"eps":-0.016856,"lyrEps":-0.014224,"lyrPeRate":0,"pbRate":0.38772,"roa":-0.060546,"roe":-0.128996,"dividePrice":0,"divideRate":0,"floatMarketCap":2641268.304,"shares":488999999,"floatShares":55026423},{"symbol":"1H3.SI","nameCN":"明策集團","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8591641.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":0,"eps":-0.002204,"lyrEps":-0.005249,"lyrPeRate":0,"pbRate":0.703887,"roa":-0.110091,"roe":-0.25577,"dividePrice":0,"divideRate":0,"floatMarketCap":5633073.762,"shares":4295820825,"floatShares":2816536881},{"symbol":"1H2.SI","nameCN":"OLIVE TREE ESTATES LIMITED","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13919999.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.069,"changeRate5Day":0.008403,"changeRate20Day":0.071429,"changeRate60Day":0.2,"changeRateWTD":0.008403,"changeRateMTD":0.071429,"changeRateQTD":0.071429,"changeRateYTD":0.165049,"amount":0,"eps":-0.014847,"lyrEps":-0.004609,"lyrPeRate":0,"pbRate":1.581099,"roa":-0.027203,"roe":-0.180881,"dividePrice":0,"divideRate":0,"floatMarketCap":11148204,"shares":115999999,"floatShares":92901700},{"symbol":"1F3.SI","nameCN":"Aspen","changeRate":0,"change":0,"latestPrice":0.043,"volume":160100,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0.000363,"peRate":2.269507,"amplitude":0,"marketValue":46569000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0.04878,"changeRate60Day":0.04878,"changeRateWTD":0,"changeRateMTD":0.075,"changeRateQTD":0.075,"changeRateYTD":-0.14,"amount":6884.3,"eps":0.018947,"lyrEps":0.061144,"lyrPeRate":0.703258,"pbRate":0.509919,"roa":0.002738,"roe":0.175222,"dividePrice":0,"divideRate":0,"floatMarketCap":18941159.483,"shares":1083000000,"floatShares":440492081}]}}}