股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

HSI 26400MBeCW250529 SI 44NW.SI	0.013	0.00%	+0.000	0.00	0.00	0.00%	0.00	-50.00%	-74.51%	0.00%	0.00%
前進集團 SI 43Q.SI	0.061	0.00%	+0.000	0.00	0.00	0.00%	1,532.23萬	0.00%	-24.69%	-32.22%	-32.22%
AcroMeta SI 43F.SI	0.024	0.00%	+0.000	0.00	0.00	0.00%	815.01萬	0.00%	-14.29%	-27.27%	-14.29%
新保安集團 SI 43B.SI	0.052	0.00%	+0.000	0.00	0.00	0.00%	2,080.01萬	+8.33%	0.00%	+6.12%	+6.12%
偉盛有限公司 SI 43A.SI	0.039	0.00%	+0.000	79.39萬	3.10萬	2.56%	3,339.70萬	-4.88%	-11.36%	-2.50%	-7.14%
英德集團有限公司 SI 42Z.SI	0.026	0.00%	+0.000	0.00	0.00	0.00%	280.02萬	0.00%	-18.75%	-23.53%	-21.21%
紫心集團控股有限公司 SI 42W.SI	0.028	0.00%	+0.000	120.02萬	3.36萬	3.57%	4,450.04萬	0.00%	+3.70%	-3.45%	-6.67%
亞斯達卡 SI 42S.SI	0.058	0.00%	+0.000	0.00	0.00	0.00%	1.08億	-34.09%	-34.09%	-34.09%	-34.09%
珍寶餐飲集團 SI 42R.SI	0.260	0.00%	+0.000	0.00	0.00	0.00%	1.56億	0.00%	-1.89%	-3.70%	-3.70%
IPS SECUREX控股 SI 42N.SI	0.011	0.00%	+0.000	0.00	0.00	0.00%	533.33萬	+10.00%	+22.22%	0.00%	-21.43%
IX生物製藥 SI 42C.SI	0.020	0.00%	+0.000	0.00	0.00	0.00%	1,775.92萬	0.00%	-4.76%	-9.09%	-20.00%
沛盛創投 SI 41T.SI	0.003	0.00%	+0.000	0.00	0.00	0.00%	460.00萬	0.00%	-25.00%	-40.00%	-40.00%
黑金天然資源 SI 41H.SI	0.003	0.00%	+0.000	0.00	0.00	0.00%	322.55萬	0.00%	0.00%	0.00%	0.00%
GSS 能源 SI 41F.SI	0.009	0.00%	+0.000	0.00	0.00	0.00%	960.18萬	0.00%	-18.18%	-30.77%	-35.71%
華中環球 SI 41B.SI	0.215	0.00%	+0.000	11.01萬	2.37萬	2.33%	3,810.65萬	-6.52%	+4.88%	0.00%	+44.30%
智闊控股 SI 40W.SI	0.030	0.00%	+0.000	0.00	0.00	0.00%	1,229.30萬	0.00%	-6.25%	-37.50%	-36.17%
國際眼科中心 SI 40T.SI	0.350	0.00%	+0.000	0.00	0.00	0.00%	2.01億	+2.04%	-6.02%	-14.97%	-10.71%
偉誠 SI 40N.SI	0.037	0.00%	+0.000	0.00	0.00	0.00%	499.50萬	0.00%	-5.13%	-9.76%	-19.57%
聯盟礦產 SI 40F.SI	0.078	0.00%	+0.000	0.00	0.00	0.00%	1.15億	0.00%	0.00%	0.00%	0.00%
SPACKMAN娛樂 SI 40E.SI	0.001	0.00%	+0.000	500.00萬	5,000.00	0.00%	183.64萬	0.00%	0.00%	-50.00%	0.00%

1 ...38 39 40 41 42 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-gainers?page=40"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:39,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":-0.5,"symbol":"44NW.SI","floatShares":0,"roa":0,"nameCN":"HSI 26400MBeCW250529","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.013,"changeRateQTD":-0.793651,"amplitude":0,"preClose":0.013,"changeRateWTD":-0.35,"low":0.013,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.102,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.745098,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.013},{"changeRate5Day":0,"symbol":"43Q.SI","floatShares":25288370,"roa":-0.045252,"nameCN":"前進集團","roe":0.041687,"lyrEps":0.005378,"changeRateMTD":0,"shares":251185691,"dividePrice":0.0079,"high":0.061,"changeRateQTD":-0.246914,"amplitude":0,"preClose":0.061,"changeRateWTD":0,"low":0.061,"week52Low":0.051,"lyrPeRate":11.342507,"pbRate":0.459261,"changeRateYTD":-0.322222,"week52High":0.115,"changeRate":0,"askSize":0,"floatMarketCap":1542590.57,"latestPrice":0.061,"askPrice":0,"peRate":11.342507,"amount":0,"changeRate20Day":-0.246914,"bidSize":0,"change":0,"eps":0.005378,"marketValue":15322327.151,"divideRate":0.129508,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.322222,"turnoverRate":0,"open":0.061},{"changeRate5Day":0,"symbol":"43F.SI","floatShares":47850761,"roa":-0.089854,"nameCN":"AcroMeta","roe":-1.446653,"lyrEps":0.006141,"changeRateMTD":0,"shares":339587956,"dividePrice":0,"high":0.024,"changeRateQTD":-0.111111,"amplitude":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.021,"lyrPeRate":3.908158,"pbRate":1.231727,"changeRateYTD":-0.142857,"week52High":0.043,"changeRate":0,"askSize":0,"floatMarketCap":1148418.264,"latestPrice":0.024,"askPrice":0,"peRate":3.908158,"amount":0,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":0.006141,"marketValue":8150110.944,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.272727,"turnoverRate":0,"open":0.024},{"changeRate5Day":0.083333,"symbol":"43B.SI","floatShares":182194790,"roa":0.029088,"nameCN":"新保安集團","roe":0.071232,"lyrEps":0.008319,"changeRateMTD":0,"shares":400002000,"dividePrice":0.001375,"high":0.052,"changeRateQTD":-0.037037,"amplitude":0,"preClose":0.052,"changeRateWTD":0.019608,"low":0.052,"week52Low":0.0467,"lyrPeRate":6.250751,"pbRate":0.449693,"changeRateYTD":0.061224,"week52High":0.065,"changeRate":0,"askSize":0,"floatMarketCap":9474129.08,"latestPrice":0.052,"askPrice":0,"peRate":6.250751,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.008319,"marketValue":20800104,"divideRate":0.026442,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.061224,"turnoverRate":0,"open":0.052},{"changeRate5Day":-0.04878,"symbol":"43A.SI","floatShares":126584951,"roa":-0.100775,"nameCN":"偉盛有限公司","roe":-1.707449,"lyrEps":-0.006559,"changeRateMTD":0,"shares":856333062,"dividePrice":0,"high":0.04,"changeRateQTD":-0.093023,"amplitude":0.025641,"preClose":0.039,"changeRateWTD":-0.025,"low":0.039,"week52Low":0.0101,"lyrPeRate":0,"pbRate":6.167496,"changeRateYTD":-0.071429,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":4936813.089,"latestPrice":0.039,"askPrice":0,"peRate":0,"amount":30962.2,"changeRate20Day":-0.113636,"bidSize":0,"change":0,"eps":-0.006559,"marketValue":33396989.418,"divideRate":0,"bidPrice":0,"market":"SI","volume":793900,"changeRate60Day":-0.025,"turnoverRate":0.006272,"open":0.039},{"changeRate5Day":0,"symbol":"42Z.SI","floatShares":26248299,"roa":-0.003929,"nameCN":"英德集團有限公司","roe":-0.025857,"lyrEps":-0.001402,"changeRateMTD":0,"shares":107700000,"dividePrice":0,"high":0.026,"changeRateQTD":-0.1875,"amplitude":0,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.021,"lyrPeRate":0,"pbRate":0.390598,"changeRateYTD":-0.212121,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":682455.774,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.1875,"bidSize":0,"change":0,"eps":-0.001402,"marketValue":2800200,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.235294,"turnoverRate":0,"open":0.026},{"changeRate5Day":0,"symbol":"42W.SI","floatShares":817157938,"roa":0.035449,"nameCN":"紫心集團控股有限公司","roe":0.047308,"lyrEps":0.00965,"changeRateMTD":0,"shares":1589299910,"dividePrice":0,"high":0.029,"changeRateQTD":0.037037,"amplitude":0.035714,"preClose":0.028,"changeRateWTD":-0.034483,"low":0.028,"week52Low":0.014,"lyrPeRate":2.901554,"pbRate":0.456384,"changeRateYTD":-0.066667,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":22880422.264,"latestPrice":0.028,"askPrice":0,"peRate":9.411718,"amount":33605.7,"changeRate20Day":0.037037,"bidSize":0,"change":0,"eps":0.002975,"marketValue":44500397.48,"divideRate":0,"bidPrice":0,"market":"SI","volume":1200200,"changeRate60Day":-0.034483,"turnoverRate":0.001469,"open":0.029},{"changeRate5Day":-0.340909,"symbol":"42S.SI","floatShares":350728308,"roa":-0.039824,"nameCN":"亞斯達卡","roe":-0.25385,"lyrEps":-0.007406,"changeRateMTD":0,"shares":1869434303,"dividePrice":0,"high":0.058,"changeRateQTD":-0.340909,"amplitude":0,"preClose":0.058,"changeRateWTD":0,"low":0.058,"week52Low":0.058,"lyrPeRate":0,"pbRate":5.166519,"changeRateYTD":-0.340909,"week52High":0.088,"changeRate":0,"askSize":0,"floatMarketCap":20342241.864,"latestPrice":0.058,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.340909,"bidSize":0,"change":0,"eps":-0.00225,"marketValue":108427189.574,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.340909,"turnoverRate":0,"open":0.058},{"changeRate5Day":0,"symbol":"42R.SI","floatShares":125765793,"roa":0.082523,"nameCN":"珍寶餐飲集團","roe":0.214278,"lyrEps":0.022007,"changeRateMTD":0,"shares":601061143,"dividePrice":0.01,"high":0.26,"changeRateQTD":-0.018868,"amplitude":0,"preClose":0.26,"changeRateWTD":0.04,"low":0.26,"week52Low":0.2,"lyrPeRate":11.814423,"pbRate":2.987381,"changeRateYTD":-0.037037,"week52High":0.28,"changeRate":0,"askSize":0,"floatMarketCap":32699106.18,"latestPrice":0.26,"askPrice":0,"peRate":11.814423,"amount":0,"changeRate20Day":-0.018868,"bidSize":0,"change":0,"eps":0.022007,"marketValue":156275897.18,"divideRate":0.038462,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.037037,"turnoverRate":0,"open":0.26},{"changeRate5Day":0.1,"symbol":"42N.SI","floatShares":138547983,"roa":-0.068936,"nameCN":"IPS SECUREX控股","roe":-0.137082,"lyrEps":0.000213,"changeRateMTD":0,"shares":484844100,"dividePrice":0,"high":0.011,"changeRateQTD":0.1,"amplitude":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.008,"lyrPeRate":51.643192,"pbRate":0.859921,"changeRateYTD":-0.214286,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":1524027.813,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.222222,"bidSize":0,"change":0,"eps":-0.001882,"marketValue":5333285.1,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"42C.SI","floatShares":459614734,"roa":-0.30357,"nameCN":"IX生物製藥","roe":-1.739325,"lyrEps":-0.014066,"changeRateMTD":0,"shares":887959445,"dividePrice":0,"high":0.02,"changeRateQTD":0,"amplitude":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.016,"lyrPeRate":0,"pbRate":5.053839,"changeRateYTD":-0.2,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":9192294.68,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.047619,"bidSize":0,"change":0,"eps":-0.011876,"marketValue":17759188.9,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.090909,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"41T.SI","floatShares":444843237,"roa":-0.09322,"nameCN":"沛盛創投","roe":-0.19343,"lyrEps":-0.006522,"changeRateMTD":0,"shares":1533348952,"dividePrice":0,"high":0.003,"changeRateQTD":-0.25,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.366306,"changeRateYTD":-0.4,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":1334529.711,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.001982,"marketValue":4600046.856,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.4,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"41H.SI","floatShares":1074410405,"roa":-0.072313,"nameCN":"黑金天然資源","roe":0.913527,"lyrEps":-0.002679,"changeRateMTD":0,"shares":1075160437,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-0.216821,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":3223231.215,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001428,"marketValue":3225481.311,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"41F.SI","floatShares":532044971,"roa":-0.046794,"nameCN":"GSS 能源","roe":-0.45882,"lyrEps":-0.019276,"changeRateMTD":0,"shares":1066862719,"dividePrice":0,"high":0.009,"changeRateQTD":-0.25,"amplitude":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.288888,"changeRateYTD":-0.357143,"week52High":0.0311,"changeRate":0,"askSize":0,"floatMarketCap":4788404.739,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.181818,"bidSize":0,"change":0,"eps":-0.019299,"marketValue":9601764.471,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.307692,"turnoverRate":0,"open":0.009},{"changeRate5Day":-0.065217,"symbol":"41B.SI","floatShares":27169501,"roa":0.031895,"nameCN":"華中環球","roe":0.158091,"lyrEps":0.092281,"changeRateMTD":0,"shares":177239600,"dividePrice":0.01,"high":0.22,"changeRateQTD":0.04878,"amplitude":0.023256,"preClose":0.215,"changeRateWTD":-0.044444,"low":0.215,"week52Low":0.1157,"lyrPeRate":2.32984,"pbRate":0.341083,"changeRateYTD":0.442953,"week52High":0.295,"changeRate":0,"askSize":0,"floatMarketCap":5841442.715,"latestPrice":0.215,"askPrice":0,"peRate":2.32984,"amount":23672,"changeRate20Day":0.04878,"bidSize":0,"change":0,"eps":0.092281,"marketValue":38106514,"divideRate":0.046512,"bidPrice":0,"market":"SI","volume":110100,"changeRate60Day":0,"turnoverRate":0.004052,"open":0.22},{"changeRate5Day":0,"symbol":"40W.SI","floatShares":176899450,"roa":-0.072787,"nameCN":"智闊控股","roe":-0.213425,"lyrEps":-0.014093,"changeRateMTD":0,"shares":409767294,"dividePrice":0,"high":0.03,"changeRateQTD":-0.189189,"amplitude":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.028,"lyrPeRate":0,"pbRate":0.499696,"changeRateYTD":-0.361702,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":5306983.5,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.0625,"bidSize":0,"change":0,"eps":-0.014093,"marketValue":12293018.82,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.375,"turnoverRate":0,"open":0.03},{"changeRate5Day":0.020408,"symbol":"40T.SI","floatShares":145007548,"roa":0.098139,"nameCN":"國際眼科中心","roe":0.14248,"lyrEps":0.022302,"changeRateMTD":0,"shares":575193052,"dividePrice":0.0115,"high":0.35,"changeRateQTD":-0.06015,"amplitude":0,"preClose":0.35,"changeRateWTD":0.020408,"low":0.35,"week52Low":0.245,"lyrPeRate":15.69366,"pbRate":2.168716,"changeRateYTD":-0.107143,"week52High":0.441,"changeRate":0,"askSize":0,"floatMarketCap":50752641.8,"latestPrice":0.35,"askPrice":0,"peRate":15.797075,"amount":0,"changeRate20Day":-0.06015,"bidSize":0,"change":0,"eps":0.022156,"marketValue":201317568.2,"divideRate":0.032857,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.14966,"turnoverRate":0,"open":0.35},{"changeRate5Day":0,"symbol":"40N.SI","floatShares":15125805,"roa":-0.087315,"nameCN":"偉誠","roe":-0.257613,"lyrEps":-0.052414,"changeRateMTD":0,"shares":135000000,"dividePrice":0.018223,"high":0.037,"changeRateQTD":-0.051282,"amplitude":0,"preClose":0.037,"changeRateWTD":0,"low":0.037,"week52Low":0.019,"lyrPeRate":0,"pbRate":0.815584,"changeRateYTD":-0.195652,"week52High":0.056,"changeRate":0,"askSize":0,"floatMarketCap":559654.785,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.051282,"bidSize":0,"change":0,"eps":-0.013468,"marketValue":4995000,"divideRate":0.492514,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.097561,"turnoverRate":0,"open":0.037},{"changeRate5Day":0,"symbol":"40F.SI","floatShares":1253689473,"roa":-0.215168,"nameCN":"聯盟礦產","roe":-0.490114,"lyrEps":-0.05011,"changeRateMTD":0,"shares":1476422411,"dividePrice":0,"high":0.078,"changeRateQTD":0,"amplitude":0,"preClose":0.078,"changeRateWTD":0,"low":0.078,"week52Low":0.078,"lyrPeRate":0,"pbRate":0.663264,"changeRateYTD":0,"week52High":0.078,"changeRate":0,"askSize":0,"floatMarketCap":97787778.894,"latestPrice":0.078,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.05011,"marketValue":115160948.058,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.078},{"changeRate5Day":0,"symbol":"40E.SI","floatShares":1285601552,"roa":-0.075988,"nameCN":"SPACKMAN娛樂","roe":0.012376,"lyrEps":-0.00001,"changeRateMTD":0,"shares":1836391319,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.068222,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1285601.552,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":5000,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000013,"marketValue":1836391.319,"divideRate":0,"bidPrice":0,"market":"SI","volume":5000000,"changeRate60Day":-0.5,"turnoverRate":0.003889,"open":0.001}]}}}