股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

聯達科技控股有限公司 SI 575.SI	0.014	0.00%	+0.000	0.00	0.00	0.00%	916.62萬	+47.37%	+47.37%	+47.37%	+47.37%
TMC混泥土 SI 570.SI	0.235	0.00%	+0.000	0.00	0.00	0.00%	2,450.83萬	0.00%	0.00%	0.00%	0.00%
四合成 SI 566.SI	0.125	0.00%	+0.000	0.00	0.00	0.00%	7,629.42萬	+0.81%	+0.81%	+3.31%	0.00%
事必得精密机械有限公司 SI 564.SI	0.870	0.00%	+0.000	0.00	0.00	0.00%	1.00億	-2.79%	-2.25%	-7.45%	-11.22%
UOB MB eCW250627 SI 54MW.SI	0.020	0.00%	+0.000	0.00	0.00	0.00%	0.00	+11.11%	-56.52%	-68.75%	-67.74%
CSE 環球 SI 544.SI	0.420	0.00%	+0.000	71.81萬	30.17萬	2.38%	2.97億	+0.36%	-7.20%	-1.91%	+3.99%
隆輝禮品國際有限公司 SI 543.SI	0.196	0.00%	+0.000	0.00	0.00	0.00%	2,008.53萬	0.00%	-1.51%	-8.84%	-12.89%
灃裕國際有限公司 SI 541.SI	0.018	0.00%	+0.000	85.40萬	1.55萬	5.56%	2,307.04萬	-5.26%	-14.29%	0.00%	+5.88%
同樂飲食 SI 540.SI	0.090	0.00%	+0.000	0.00	0.00	0.00%	2,469.60萬	+21.62%	+12.50%	-5.26%	-19.64%
NASDAQ 20500MBePW250620 SI 53MW.SI	0.185	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+98.92%	0.00%	0.00%
ABR SI 533.SI	0.390	0.00%	+0.000	1.00萬	3,900.00	0.00%	7,838.83萬	0.00%	-2.50%	-4.88%	-2.50%
鈞富集團有限公司 SI 532.SI	0.002	0.00%	+0.000	500.00	1.00	0.00%	2,137.74萬	+100.00%	+100.00%	+100.00%	+100.00%
富士印刷鋁版 SI 508.SI	0.220	0.00%	+0.000	0.00	0.00	0.00%	1,098.08萬	-10.20%	+4.76%	-12.00%	-12.00%
亞美德科醫療 SI 505.SI	0.010	0.00%	+0.000	9.50萬	950.00	0.00%	1,154.52萬	0.00%	0.00%	-9.09%	-9.09%
建利控股 SI 504.SI	0.002	0.00%	+0.000	688.25萬	1.38萬	0.00%	1,076.11萬	0.00%	0.00%	0.00%	0.00%
台新電纜 SI 500.SI	0.400	0.00%	+0.000	0.00	0.00	0.00%	1.84億	0.00%	0.00%	+4.47%	+4.47%
藝林 SI 49B.SI	0.068	0.00%	+0.000	0.00	0.00	0.00%	1,416.65萬	0.00%	0.00%	0.00%	0.00%
Zixin W260623 SI 46CW.SI	0.002	0.00%	+0.000	0.00	0.00	0.00%	317.80萬	0.00%	0.00%	-33.33%	-60.00%
SATS MB eCW251229 SI 45LW.SI	0.024	0.00%	+0.000	30.00萬	7,050.00	4.17%	0.00	+9.09%	0.00%	0.00%	0.00%
JD MB eCW250804 SI 44PW.SI	0.009	0.00%	+0.000	0.00	0.00	0.00%	0.00	-35.71%	-81.63%	-83.33%	-78.05%

1 ...37 38 39 40 41 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-gainers?page=39"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:38,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0.473684,"symbol":"575.SI","floatShares":327589857,"roa":-0.070155,"nameCN":"聯達科技控股有限公司","roe":-0.240299,"lyrEps":-0.014619,"changeRateMTD":0.473684,"shares":654731486,"dividePrice":0.0045,"high":0.014,"changeRateQTD":0.473684,"amplitude":0,"preClose":0.014,"changeRateWTD":0.473684,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.227965,"changeRateYTD":0.473684,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":4586257.998,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.473684,"bidSize":0,"change":0,"eps":-0.014619,"marketValue":9166240.804,"divideRate":0.321429,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.473684,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"570.SI","floatShares":7142480,"roa":-0.007131,"nameCN":"TMC混泥土","roe":0.012798,"lyrEps":0.002272,"changeRateMTD":0,"shares":104290800,"dividePrice":0.01,"high":0.235,"changeRateQTD":0,"amplitude":0,"preClose":0.235,"changeRateWTD":0,"low":0.235,"week52Low":0.111,"lyrPeRate":103.433099,"pbRate":1.311729,"changeRateYTD":0,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":1678482.8,"latestPrice":0.235,"askPrice":0,"peRate":103.433095,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.002272,"marketValue":24508338,"divideRate":0.042553,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.235},{"changeRate5Day":0.008065,"symbol":"566.SI","floatShares":170439542,"roa":0.001891,"nameCN":"四合成","roe":0.023521,"lyrEps":0.005245,"changeRateMTD":0,"shares":610353412,"dividePrice":0.00229,"high":0.125,"changeRateQTD":0.008065,"amplitude":0,"preClose":0.125,"changeRateWTD":0,"low":0.125,"week52Low":0.113,"lyrPeRate":23.832221,"pbRate":0.546586,"changeRateYTD":0,"week52High":0.125,"changeRate":0,"askSize":0,"floatMarketCap":21304942.75,"latestPrice":0.125,"askPrice":0,"peRate":23.832221,"amount":0,"changeRate20Day":0.008065,"bidSize":0,"change":0,"eps":0.005245,"marketValue":76294176.5,"divideRate":0.01832,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.033058,"turnoverRate":0,"open":0.125},{"changeRate5Day":-0.027933,"symbol":"564.SI","floatShares":19713190,"roa":0.057637,"nameCN":"事必得精密机械有限公司","roe":0.096923,"lyrEps":0.134945,"changeRateMTD":0,"shares":115365000,"dividePrice":0.027,"high":0.87,"changeRateQTD":-0.027933,"amplitude":0,"preClose":0.87,"changeRateWTD":0.00578,"low":0.87,"week52Low":0.7539,"lyrPeRate":6.447071,"pbRate":0.578201,"changeRateYTD":-0.112245,"week52High":1,"changeRate":0,"askSize":0,"floatMarketCap":17150475.3,"latestPrice":0.87,"askPrice":0,"peRate":6.281225,"amount":0,"changeRate20Day":-0.022472,"bidSize":0,"change":0,"eps":0.138508,"marketValue":100367550,"divideRate":0.031034,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.074468,"turnoverRate":0,"open":0.87},{"changeRate5Day":0.111111,"symbol":"54MW.SI","floatShares":0,"roa":0,"nameCN":"UOB MB eCW250627","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.02,"changeRateQTD":-0.615385,"amplitude":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.677419,"week52High":0.081,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.565217,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.6875,"turnoverRate":0,"open":0.02},{"changeRate5Day":0.003584,"symbol":"544.SI","floatShares":495680089,"roa":0.055042,"nameCN":"CSE 環球","roe":0.112033,"lyrEps":0.039054,"changeRateMTD":0,"shares":706581435,"dividePrice":0.039,"high":0.425,"changeRateQTD":-0.051491,"amplitude":0.02381,"preClose":0.42,"changeRateWTD":-0.011765,"low":0.415,"week52Low":0.365,"lyrPeRate":10.75434,"pbRate":1.159285,"changeRateYTD":0.039861,"week52High":0.4769,"changeRate":0,"askSize":0,"floatMarketCap":208185637.38,"latestPrice":0.42,"askPrice":0,"peRate":10.75434,"amount":301681.5,"changeRate20Day":-0.072028,"bidSize":0,"change":0,"eps":0.039054,"marketValue":296764202.7,"divideRate":0.092857,"bidPrice":0,"market":"SI","volume":718100,"changeRate60Day":-0.01915,"turnoverRate":0.001449,"open":0.42},{"changeRate5Day":0,"symbol":"543.SI","floatShares":29819774,"roa":-0.030635,"nameCN":"隆輝禮品國際有限公司","roe":-0.019336,"lyrEps":0.130157,"changeRateMTD":0,"shares":102476024,"dividePrice":0.12,"high":0.196,"changeRateQTD":0.015544,"amplitude":0,"preClose":0.196,"changeRateWTD":0,"low":0.196,"week52Low":0.189,"lyrPeRate":1.505874,"pbRate":0.655397,"changeRateYTD":-0.128889,"week52High":0.275,"changeRate":0,"askSize":0,"floatMarketCap":5844675.704,"latestPrice":0.196,"askPrice":0,"peRate":1.494005,"amount":0,"changeRate20Day":-0.015075,"bidSize":0,"change":0,"eps":0.131191,"marketValue":20085300.704,"divideRate":0.612245,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.088372,"turnoverRate":0,"open":0.196},{"changeRate5Day":-0.052632,"symbol":"541.SI","floatShares":978512804,"roa":0.009921,"nameCN":"灃裕國際有限公司","roe":0.007645,"lyrEps":0.000215,"changeRateMTD":0,"shares":1281688706,"dividePrice":0.000695,"high":0.019,"changeRateQTD":-0.181818,"amplitude":0.055556,"preClose":0.018,"changeRateWTD":-0.052632,"low":0.018,"week52Low":0.015,"lyrPeRate":83.72093,"pbRate":0.474369,"changeRateYTD":0.058824,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":17613230.472,"latestPrice":0.018,"askPrice":0,"peRate":63.860821,"amount":15472,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":0.000282,"marketValue":23070396.708,"divideRate":0.038611,"bidPrice":0,"market":"SI","volume":854000,"changeRate60Day":0,"turnoverRate":0.000873,"open":0.019},{"changeRate5Day":0.216216,"symbol":"540.SI","floatShares":25846833,"roa":0.00419,"nameCN":"同樂飲食","roe":-0.045839,"lyrEps":0.007455,"changeRateMTD":0,"shares":274400000,"dividePrice":0.00224,"high":0.09,"changeRateQTD":0.125,"amplitude":0,"preClose":0.09,"changeRateWTD":0,"low":0.09,"week52Low":0.072,"lyrPeRate":12.072435,"pbRate":1.954416,"changeRateYTD":-0.196429,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":2326214.97,"latestPrice":0.09,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.125,"bidSize":0,"change":0,"eps":-0.003048,"marketValue":24696000,"divideRate":0.024889,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.052632,"turnoverRate":0,"open":0.09},{"changeRate5Day":0,"symbol":"53MW.SI","floatShares":0,"roa":0,"nameCN":"NASDAQ 20500MBePW250620","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.185,"changeRateQTD":0.989247,"amplitude":0,"preClose":0.185,"changeRateWTD":0,"low":0.185,"week52Low":0.092,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.185,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.185,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.989247,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.185},{"changeRate5Day":0,"symbol":"533.SI","floatShares":25872974,"roa":0.007344,"nameCN":"ABR","roe":0.038008,"lyrEps":0.018104,"changeRateMTD":0,"shares":200995734,"dividePrice":0.015,"high":0.39,"changeRateQTD":-0.037037,"amplitude":0,"preClose":0.39,"changeRateWTD":0,"low":0.39,"week52Low":0.39,"lyrPeRate":21.542201,"pbRate":0.787894,"changeRateYTD":-0.025,"week52High":0.4673,"changeRate":0,"askSize":0,"floatMarketCap":10090459.86,"latestPrice":0.39,"askPrice":0,"peRate":21.54696,"amount":3900,"changeRate20Day":-0.025,"bidSize":0,"change":0,"eps":0.0181,"marketValue":78388336.26,"divideRate":0.038462,"bidPrice":0,"market":"SI","volume":10000,"changeRate60Day":-0.04878,"turnoverRate":0.000387,"open":0.39},{"changeRate5Day":1,"symbol":"532.SI","floatShares":6810026344,"roa":-0.655514,"nameCN":"鈞富集團有限公司","roe":-2.841237,"lyrEps":-0.00019,"changeRateMTD":0,"shares":10688683403,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":1,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":87.972703,"changeRateYTD":1,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":13620052.688,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":1,"changeRate20Day":1,"bidSize":0,"change":0,"eps":-0.000228,"marketValue":21377366.806,"divideRate":0,"bidPrice":0,"market":"SI","volume":500,"changeRate60Day":1,"turnoverRate":0,"open":0.002},{"changeRate5Day":-0.102041,"symbol":"508.SI","floatShares":40332000,"roa":-0.014321,"nameCN":"富士印刷鋁版","roe":0.029752,"lyrEps":0.0193,"changeRateMTD":0,"shares":49912500,"dividePrice":0.005,"high":0.22,"changeRateQTD":0.047619,"amplitude":0,"preClose":0.22,"changeRateWTD":0,"low":0.22,"week52Low":0.181,"lyrPeRate":11.398964,"pbRate":0.335331,"changeRateYTD":-0.12,"week52High":0.295,"changeRate":0,"askSize":0,"floatMarketCap":8873040,"latestPrice":0.22,"askPrice":0,"peRate":11.398963,"amount":0,"changeRate20Day":0.047619,"bidSize":0,"change":0,"eps":0.0193,"marketValue":10980750,"divideRate":0.022727,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.12,"turnoverRate":0,"open":0.22},{"changeRate5Day":0,"symbol":"505.SI","floatShares":547102357,"roa":0.010654,"nameCN":"亞美德科醫療","roe":0.042792,"lyrEps":0.000874,"changeRateMTD":0,"shares":1154522270,"dividePrice":0,"high":0.01,"changeRateQTD":0,"amplitude":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.009,"lyrPeRate":11.441648,"pbRate":0.808141,"changeRateYTD":-0.090909,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":5471023.57,"latestPrice":0.01,"askPrice":0,"peRate":11.50748,"amount":950,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000869,"marketValue":11545222.7,"divideRate":0,"bidPrice":0,"market":"SI","volume":95000,"changeRate60Day":-0.090909,"turnoverRate":0.000174,"open":0.01},{"changeRate5Day":0,"symbol":"504.SI","floatShares":3320915407,"roa":-0.024806,"nameCN":"建利控股","roe":-0.050274,"lyrEps":-0.000377,"changeRateMTD":0,"shares":5380556316,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.214694,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":6641830.814,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":13765,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000561,"marketValue":10761112.632,"divideRate":0,"bidPrice":0,"market":"SI","volume":6882500,"changeRate60Day":0,"turnoverRate":0.002072,"open":0.002},{"changeRate5Day":0,"symbol":"500.SI","floatShares":233502568,"roa":0.056826,"nameCN":"台新電纜","roe":0.111333,"lyrEps":0.031714,"changeRateMTD":0,"shares":460261841,"dividePrice":0.0235,"high":0.4,"changeRateQTD":0,"amplitude":0,"preClose":0.4,"changeRateWTD":-0.012346,"low":0.4,"week52Low":0.3585,"lyrPeRate":12.612726,"pbRate":0.846774,"changeRateYTD":0.044659,"week52High":0.4221,"changeRate":0,"askSize":0,"floatMarketCap":93401027.2,"latestPrice":0.4,"askPrice":0,"peRate":7.810669,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.051212,"marketValue":184104736.4,"divideRate":0.05875,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.044659,"turnoverRate":0,"open":0.4},{"changeRate5Day":0,"symbol":"49B.SI","floatShares":2096705,"roa":-0.061271,"nameCN":"藝林","roe":-0.353656,"lyrEps":-0.117999,"changeRateMTD":0,"shares":208331031,"dividePrice":0,"high":0.068,"changeRateQTD":0,"amplitude":0,"preClose":0.068,"changeRateWTD":0,"low":0.068,"week52Low":0.033,"lyrPeRate":0,"pbRate":0.243842,"changeRateYTD":0,"week52High":0.074,"changeRate":0,"askSize":0,"floatMarketCap":142575.94,"latestPrice":0.068,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.119703,"marketValue":14166510.108,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.068},{"changeRate5Day":0,"symbol":"46CW.SI","floatShares":989000000,"roa":0,"nameCN":"Zixin W260623","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":1589000000,"dividePrice":0,"high":0.002,"changeRateQTD":-0.5,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.6,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":1978000,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3178000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.090909,"symbol":"45LW.SI","floatShares":0,"roa":0,"nameCN":"SATS MB eCW251229","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.024,"changeRateQTD":0.2,"amplitude":0.041667,"preClose":0.024,"changeRateWTD":0,"low":0.023,"week52Low":0.017,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":7050,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":300000,"changeRate60Day":0,"turnoverRate":0,"open":0.023},{"changeRate5Day":-0.357143,"symbol":"44PW.SI","floatShares":0,"roa":0,"nameCN":"JD MB eCW250804","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.009,"changeRateQTD":-0.833333,"amplitude":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.780488,"week52High":0.083,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.816327,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.833333,"turnoverRate":0,"open":0.009}]}}}