股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

金獅亞太 SI BAZ.SI	0.355	0.00%	0.000	0.00	0.00	0.00%	2,879.21萬	0.00%	+2.90%	+77.50%	+47.92%
Digilife Tech SI BAI.SI	0.730	0.00%	0.000	0.00	0.00	0.00%	977.29萬	+6.57%	-2.67%	-9.88%	-33.03%
承興大健康 SI BAC.SI	0.071	0.00%	0.000	0.00	0.00	0.00%	639.00萬	0.00%	0.00%	+73.17%	-36.61%
宇宙鋼鐵 SI B9S.SI	0.245	0.00%	0.000	0.00	0.00	0.00%	6,403.32萬	0.00%	+8.89%	+94.44%	+140.20%
DISA W261218 SI B91W.SI	0.001	0.00%	0.000	10.00萬	100.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
大道工業集團有限公司 SI B69.SI	0.194	0.00%	0.000	0.00	0.00	0.00%	8,867.87萬	0.00%	0.00%	0.00%	0.00%
萬國公司 SI B61.SI	4.360	0.00%	0.000	10.11萬	44.02萬	0.92%	11.29億	+2.11%	+11.51%	+25.65%	+22.47%
沃得精機 SI B49.SI	0.180	0.00%	0.000	3.39萬	6,120.90	0.56%	7,200.00萬	-2.70%	0.00%	-20.00%	-33.33%
萬隆科技 SI B26.SI	0.595	0.00%	0.000	0.00	0.00	0.00%	6,454.47萬	0.00%	-1.65%	+60.81%	+83.08%
中漁集團 SI B0Z.SI	0.076	0.00%	0.000	0.00	0.00	0.00%	2.80億	0.00%	0.00%	0.00%	0.00%
營養屋國際 SI AZT.SI	0.085	0.00%	0.000	0.00	0.00	0.00%	1,168.09萬	0.00%	0.00%	0.00%	0.00%
聯合食品控股有限公司 SI AZR.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	807.98萬	0.00%	0.00%	0.00%	0.00%
八方電信 SI AZG.SI	0.069	0.00%	0.000	0.00	0.00	0.00%	776.09萬	0.00%	0.00%	0.00%	0.00%
興馬 SI AYV.SI	0.027	0.00%	0.000	0.00	0.00	0.00%	114.46萬	+3.85%	-42.55%	+17.39%	-40.00%
寰邦科技 SI AYN.SI	1.050	0.00%	0.000	3,300.00	3,465.00	0.00%	3,501.91萬	+0.96%	+0.96%	-3.99%	+13.80%
上海動力發展 SI AWM.SI	0.010	0.00%	0.000	0.00	0.00	0.00%	30.52萬	0.00%	0.00%	-9.09%	-9.09%
福興 SI AWK.SI	0.230	0.00%	0.000	0.00	0.00	0.00%	826.98萬	+25.68%	+25.68%	+17.95%	-9.80%
禮仕時 SI AWG.SI	0.560	0.00%	0.000	0.00	0.00	0.00%	5,992.00萬	-2.61%	-6.67%	+38.27%	+194.74%
豐隆環球有限公司 SI AVX.SI	0.285	0.00%	0.000	5.43萬	1.57萬	1.75%	2,676.59萬	0.00%	+7.55%	+14.00%	+9.62%
立合斯頓 SI AP4.SI	0.700	0.00%	0.000	514.96萬	361.52萬	2.14%	10.38億	+5.26%	+6.87%	-18.66%	-32.36%

1 ...37 38 39 40 41 ...58

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-gainers?page=39"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:38,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":58,"list":[{"symbol":"BAZ.SI","nameCN":"金獅亞太","changeRate":0,"change":0,"latestPrice":0.355,"volume":0,"market":"SI","high":0.355,"low":0.355,"preClose":0.355,"open":0.355,"turnoverRate":0,"peRate":119.488386,"amplitude":0,"marketValue":28792111.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.177,"changeRate5Day":0,"changeRate20Day":0.028986,"changeRate60Day":0.775,"changeRateWTD":0,"changeRateMTD":0.059701,"changeRateQTD":0.059701,"changeRateYTD":0.479167,"amount":0,"eps":0.002971,"lyrEps":0.018802,"lyrPeRate":18.88097,"pbRate":0.481578,"roa":-0.002714,"roe":0.003134,"dividePrice":0.01,"divideRate":0.028169,"floatMarketCap":6837115.755,"shares":81104539,"floatShares":19259481},{"symbol":"BAI.SI","nameCN":"Digilife Tech","changeRate":0,"change":0,"latestPrice":0.73,"volume":0,"market":"SI","high":0.73,"low":0.73,"preClose":0.73,"open":0.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9772884.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.79,"week52Low":0.665,"changeRate5Day":0.065693,"changeRate20Day":-0.026667,"changeRate60Day":-0.098765,"changeRateWTD":0,"changeRateMTD":0.028169,"changeRateQTD":0.028169,"changeRateYTD":-0.330275,"amount":0,"eps":-0.261164,"lyrEps":-0.261129,"lyrPeRate":0,"pbRate":0.382935,"roa":0.022056,"roe":-0.012973,"dividePrice":0,"divideRate":0,"floatMarketCap":2742804.91,"shares":13387513,"floatShares":3757267},{"symbol":"BAC.SI","nameCN":"承興大健康","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"SI","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.731707,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.366071,"amount":0,"eps":-0.047599,"lyrEps":-0.090733,"lyrPeRate":0,"pbRate":-1.764219,"roa":-0.503987,"roe":-0.109111,"dividePrice":0,"divideRate":0,"floatMarketCap":1074635.694,"shares":90000000,"floatShares":15135714},{"symbol":"B9S.SI","nameCN":"宇宙鋼鐵","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64033223.765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0.088889,"changeRate60Day":0.944444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.401961,"amount":0,"eps":-0.004889,"lyrEps":-0.018702,"lyrPeRate":0,"pbRate":0.835997,"roa":-0.00095,"roe":-0.016561,"dividePrice":0.01,"divideRate":0.040816,"floatMarketCap":53539497.445,"shares":261360097,"floatShares":218528561},{"symbol":"B91W.SI","nameCN":"DISA W261218","changeRate":0,"change":0,"latestPrice":0.001,"volume":100000,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"B69.SI","nameCN":"大道工業集團有限公司","changeRate":0,"change":0,"latestPrice":0.194,"volume":0,"market":"SI","high":0.194,"low":0.194,"preClose":0.194,"open":0.194,"turnoverRate":0,"peRate":7.265918,"amplitude":0,"marketValue":88678653.434,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.173,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0267,"lyrEps":0.026711,"lyrPeRate":7.262925,"pbRate":0.892077,"roa":0.044271,"roe":0.125575,"dividePrice":0.005,"divideRate":0.025773,"floatMarketCap":40464371.008,"shares":457106461,"floatShares":208579232},{"symbol":"B61.SI","nameCN":"萬國公司","changeRate":0,"change":0,"latestPrice":4.36,"volume":101100,"market":"SI","high":4.37,"low":4.33,"preClose":4.36,"open":4.36,"turnoverRate":0.000683,"peRate":9.876923,"amplitude":0.009174,"marketValue":1128853381.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.37,"week52Low":3.19,"changeRate5Day":0.021077,"changeRate20Day":0.11509,"changeRate60Day":0.256484,"changeRateWTD":0,"changeRateMTD":0.084577,"changeRateQTD":0.084577,"changeRateYTD":0.224719,"amount":440178,"eps":0.441433,"lyrEps":0.441433,"lyrPeRate":9.876924,"pbRate":0.70873,"roa":0.045148,"roe":0.073435,"dividePrice":0.04,"divideRate":0.009174,"floatMarketCap":645777057.44,"shares":258911326,"floatShares":148114004},{"symbol":"B49.SI","nameCN":"沃得精機","changeRate":0,"change":0,"latestPrice":0.18,"volume":33900,"market":"SI","high":0.181,"low":0.18,"preClose":0.18,"open":0.181,"turnoverRate":0.001001,"peRate":47.238941,"amplitude":0.005556,"marketValue":72000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.165,"changeRate5Day":-0.027027,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":6120.9,"eps":0.00381,"lyrEps":0.017452,"lyrPeRate":10.314004,"pbRate":0.442129,"roa":0.006704,"roe":0.008749,"dividePrice":0.06606,"divideRate":0.367,"floatMarketCap":6097773.6,"shares":400000000,"floatShares":33876520},{"symbol":"B26.SI","nameCN":"萬隆科技","changeRate":0,"change":0,"latestPrice":0.595,"volume":0,"market":"SI","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":16.037737,"amplitude":0,"marketValue":64544718.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.605,"week52Low":0.3092,"changeRate5Day":0,"changeRate20Day":-0.016529,"changeRate60Day":0.608108,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.830769,"amount":0,"eps":0.0371,"lyrEps":0.0371,"lyrPeRate":16.037736,"pbRate":1.357608,"roa":0.031861,"roe":0.083565,"dividePrice":0.018,"divideRate":0.030252,"floatMarketCap":13770215.305,"shares":108478518,"floatShares":23143219},{"symbol":"B0Z.SI","nameCN":"中漁集團","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":279908000,"shares":3683000000,"floatShares":3683000000},{"symbol":"AZT.SI","nameCN":"營養屋國際","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11680878.755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135569,"lyrEps":-0.816113,"lyrPeRate":0,"pbRate":-1.030449,"roa":-0.42518,"roe":-0.277352,"dividePrice":0,"divideRate":0,"floatMarketCap":10022392.5,"shares":137422103,"floatShares":117910500},{"symbol":"AZR.SI","nameCN":"聯合食品控股有限公司","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8079813.821,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011449,"lyrEps":-0.064123,"lyrPeRate":0,"pbRate":0.437768,"roa":-0.044405,"roe":-0.122776,"dividePrice":0,"divideRate":0,"floatMarketCap":2027282.644,"shares":187902647,"floatShares":47146108},{"symbol":"AZG.SI","nameCN":"八方電信","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7760930.181,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004166,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":-5.770208,"roa":-0.138602,"roe":0.239294,"dividePrice":0,"divideRate":0,"floatMarketCap":5849766.939,"shares":112477249,"floatShares":84779231},{"symbol":"AYV.SI","nameCN":"興馬","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":1.777368,"amplitude":0,"marketValue":1144556.946,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.015,"changeRate5Day":0.038462,"changeRate20Day":-0.425532,"changeRate60Day":0.173913,"changeRateWTD":0,"changeRateMTD":-0.425532,"changeRateQTD":-0.425532,"changeRateYTD":-0.4,"amount":0,"eps":0.015191,"lyrEps":0.015191,"lyrPeRate":1.777368,"pbRate":0.598618,"roa":-0.030898,"roe":-0.255783,"dividePrice":0,"divideRate":0,"floatMarketCap":469937.214,"shares":42390998,"floatShares":17405082},{"symbol":"AYN.SI","nameCN":"寰邦科技","changeRate":0,"change":0,"latestPrice":1.05,"volume":3300,"market":"SI","high":1.05,"low":1.05,"preClose":1.05,"open":1.05,"turnoverRate":0.000216,"peRate":5.481219,"amplitude":0,"marketValue":35019103.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1229,"week52Low":0.8788,"changeRate5Day":0.009615,"changeRate20Day":0.009615,"changeRate60Day":-0.039868,"changeRateWTD":0,"changeRateMTD":0.009615,"changeRateQTD":0.009615,"changeRateYTD":0.137965,"amount":3465,"eps":0.191563,"lyrEps":0.149617,"lyrPeRate":7.017919,"pbRate":0.56652,"roa":0.051025,"roe":0.110138,"dividePrice":0.05,"divideRate":0.047619,"floatMarketCap":16011486.75,"shares":33351527,"floatShares":15249035},{"symbol":"AWM.SI","nameCN":"上海動力發展","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":305200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.090909,"amount":0,"eps":-0.038567,"lyrEps":-0.20213,"lyrPeRate":0,"pbRate":0.239447,"roa":-0.062274,"roe":-0.63106,"dividePrice":0,"divideRate":0,"floatMarketCap":111033.74,"shares":30520000,"floatShares":11103374},{"symbol":"AWK.SI","nameCN":"福興","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"SI","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":31.754625,"amplitude":0,"marketValue":8269750.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.165,"changeRate5Day":0.256831,"changeRate20Day":0.256831,"changeRate60Day":0.179487,"changeRateWTD":0,"changeRateMTD":0.256831,"changeRateQTD":0.256831,"changeRateYTD":-0.098039,"amount":0,"eps":0.007243,"lyrEps":0.040568,"lyrPeRate":5.669493,"pbRate":0.081093,"roa":-0.018671,"roe":0.001531,"dividePrice":0,"divideRate":0,"floatMarketCap":5421154.05,"shares":35955438,"floatShares":23570235},{"symbol":"AWG.SI","nameCN":"禮仕時","changeRate":0,"change":0,"latestPrice":0.56,"volume":0,"market":"SI","high":0.56,"low":0.56,"preClose":0.56,"open":0.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.111,"changeRate5Day":-0.026087,"changeRate20Day":-0.066667,"changeRate60Day":0.382716,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":1.947368,"amount":0,"eps":-0.044412,"lyrEps":-0.053645,"lyrPeRate":0,"pbRate":2.138396,"roa":0.059809,"roe":-0.129129,"dividePrice":0,"divideRate":0,"floatMarketCap":27873160,"shares":107000000,"floatShares":49773500},{"symbol":"AVX.SI","nameCN":"豐隆環球有限公司","changeRate":0,"change":0,"latestPrice":0.285,"volume":54300,"market":"SI","high":0.29,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0.001393,"peRate":16.31088,"amplitude":0.017544,"marketValue":26765871.045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0.075472,"changeRate60Day":0.14,"changeRateWTD":0,"changeRateMTD":-0.033898,"changeRateQTD":-0.033898,"changeRateYTD":0.096154,"amount":15725.5,"eps":0.017473,"lyrEps":0.017473,"lyrPeRate":16.31088,"pbRate":0.334933,"roa":-0.001975,"roe":0.020909,"dividePrice":0,"divideRate":0,"floatMarketCap":11110100.85,"shares":93915337,"floatShares":38982810},{"symbol":"AP4.SI","nameCN":"立合斯頓","changeRate":0,"change":0,"latestPrice":0.7,"volume":5149600,"market":"SI","high":0.71,"low":0.695,"preClose":0.7,"open":0.705,"turnoverRate":0.009963,"peRate":12.654181,"amplitude":0.021429,"marketValue":1037517670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0634,"week52Low":0.635,"changeRate5Day":0.052632,"changeRate20Day":0.068702,"changeRate60Day":-0.186614,"changeRateWTD":0,"changeRateMTD":0.044776,"changeRateQTD":0.044776,"changeRateYTD":-0.323606,"amount":3615210,"eps":0.055318,"lyrEps":0.193589,"lyrPeRate":3.615908,"pbRate":2.099555,"roa":0.108082,"roe":0.159989,"dividePrice":0.057436,"divideRate":0.082051,"floatMarketCap":361810113,"shares":1482168100,"floatShares":516871590}]}}}