股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

富士印刷鋁版 SI 508.SI	0.590	0.00%	0.000	0.00	0.00	0.00%	3,534.84萬	+18.00%	0.00%	-18.62%	+140.82%
亞美德科醫療 SI 505.SI	0.021	0.00%	0.000	5.22萬	1,096.20	0.00%	2,373.00萬	-4.55%	+5.00%	+23.53%	+90.91%
台新電纜 SI 500.SI	0.645	0.00%	0.000	0.00	0.00	0.00%	2.97億	+3.20%	+10.26%	+17.27%	+68.45%
藝林 SI 49B.SI	0.068	0.00%	0.000	0.00	0.00	0.00%	1,414.40萬	0.00%	0.00%	0.00%	0.00%
Zixin W260623 SI 46CW.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	317.80萬	0.00%	0.00%	0.00%	-60.00%
SATS MB eCW251229 SI 45LW.SI	0.023	0.00%	0.000	0.00	0.00	0.00%	0.00	-11.54%	-28.12%	-17.86%	0.00%
前進集團 SI 43Q.SI	0.111	0.00%	0.000	0.00	0.00	0.00%	2,786.10萬	+5.71%	-14.62%	-17.16%	+23.33%
AcroMeta SI 43F.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	858.00萬	-8.33%	-4.35%	-4.35%	-21.43%
新保安集團 SI 43B.SI	0.071	0.00%	0.000	0.00	0.00	0.00%	2,840.00萬	+9.23%	-2.74%	-2.74%	+48.54%
偉盛有限公司 SI 43A.SI	0.043	0.00%	0.000	54.22萬	2.34萬	2.33%	4,463.40萬	+10.26%	0.00%	+10.26%	+2.38%
英德集團有限公司 SI 42Z.SI	0.032	0.00%	0.000	0.00	0.00	0.00%	345.60萬	0.00%	-13.51%	+33.33%	-3.03%
紫心集團控股有限公司 SI 42W.SI	0.037	0.00%	0.000	46.90萬	1.74萬	0.00%	5,879.30萬	0.00%	+8.82%	+23.33%	+23.33%
亞斯達卡 SI 42S.SI	0.048	0.00%	0.000	0.00	0.00	0.00%	8,971.20萬	0.00%	-12.73%	-17.24%	-45.45%
珍寶餐飲集團 SI 42R.SI	0.285	0.00%	0.000	0.00	0.00	0.00%	1.71億	+1.79%	+3.64%	+5.56%	+7.63%
Taka Jewellery SI 42L.SI	0.145	0.00%	0.000	0.00	0.00	0.00%	8,105.50萬	+2.11%	+2.84%	+21.85%	+57.61%
圖騰科技有限公司 SI 42F.SI	0.027	0.00%	0.000	12.00萬	3,140.00	3.70%	4,049.97萬	+3.85%	-10.00%	+3.85%	-10.00%
珠江電器貿易 SI 42E.SI	0.445	0.00%	0.000	0.00	0.00	0.00%	9,256.00萬	-1.11%	-2.20%	+3.80%	+32.84%
沛盛創投 SI 41T.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	613.20萬	0.00%	-20.00%	+33.33%	-20.00%
賢能 SI 41O.SI	0.800	0.00%	0.000	12.10萬	9.68萬	0.63%	3.42億	-6.43%	-16.67%	-4.76%	+67.19%
黑金天然資源 SI 41H.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	322.50萬	0.00%	0.00%	0.00%	0.00%

1 ...37 38 39 40 41 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-gainers?page=39"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:38,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"508.SI","nameCN":"富士印刷鋁版","changeRate":0,"change":0,"latestPrice":0.59,"volume":0,"market":"SI","high":0.59,"low":0.59,"preClose":0.59,"open":0.59,"turnoverRate":0,"peRate":72.615387,"amplitude":0,"marketValue":35348375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.985,"week52Low":0.2009,"changeRate5Day":0.18,"changeRate20Day":0,"changeRate60Day":-0.186207,"changeRateWTD":0.18,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.408163,"amount":0,"eps":0.008125,"lyrEps":0.019313,"lyrPeRate":30.549371,"pbRate":1.068314,"roa":-0.015373,"roe":0.012715,"dividePrice":0.005,"divideRate":0.008475,"floatMarketCap":3954800.68,"shares":59912500,"floatShares":6703052},{"symbol":"505.SI","nameCN":"亞美德科醫療","changeRate":0,"change":0,"latestPrice":0.021,"volume":52200,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0.000101,"peRate":22.340426,"amplitude":0,"marketValue":23730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.009,"changeRate5Day":-0.045455,"changeRate20Day":0.05,"changeRate60Day":0.235294,"changeRateWTD":-0.045455,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.909091,"amount":1096.2,"eps":0.00094,"lyrEps":0.000874,"lyrPeRate":24.02746,"pbRate":1.697118,"roa":0.005552,"roe":0.009148,"dividePrice":0,"divideRate":0,"floatMarketCap":10847727.093,"shares":1130000000,"floatShares":516558433},{"symbol":"500.SI","nameCN":"台新電纜","changeRate":0,"change":0,"latestPrice":0.645,"volume":0,"market":"SI","high":0.645,"low":0.645,"preClose":0.645,"open":0.645,"turnoverRate":0,"peRate":11.442256,"amplitude":0,"marketValue":296699999.355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.373,"changeRate5Day":0.032,"changeRate20Day":0.102564,"changeRate60Day":0.172727,"changeRateWTD":0.032,"changeRateMTD":0.112069,"changeRateQTD":0.112069,"changeRateYTD":0.684513,"amount":0,"eps":0.05637,"lyrEps":0.05637,"lyrPeRate":11.442257,"pbRate":1.335518,"roa":0.057294,"roe":0.120335,"dividePrice":0.0235,"divideRate":0.036434,"floatMarketCap":150718819.905,"shares":459999999,"floatShares":233672589},{"symbol":"49B.SI","nameCN":"藝林","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04799,"lyrEps":-0.04799,"lyrPeRate":0,"pbRate":0.250323,"roa":-0.049353,"roe":-0.166074,"dividePrice":0,"divideRate":0,"floatMarketCap":402143.296,"shares":208000000,"floatShares":5913872},{"symbol":"46CW.SI","nameCN":"Zixin W260623","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1978000,"shares":1589000000,"floatShares":989000000},{"symbol":"45LW.SI","nameCN":"SATS MB eCW251229","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.017,"changeRate5Day":-0.115385,"changeRate20Day":-0.28125,"changeRate60Day":-0.178571,"changeRateWTD":-0.115385,"changeRateMTD":-0.148148,"changeRateQTD":-0.148148,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"43Q.SI","nameCN":"前進集團","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"SI","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":19.960438,"amplitude":0,"marketValue":27860999.889,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.051,"changeRate5Day":0.057143,"changeRate20Day":-0.146154,"changeRate60Day":-0.171642,"changeRateWTD":0.057143,"changeRateMTD":-0.146154,"changeRateQTD":-0.146154,"changeRateYTD":0.233333,"amount":0,"eps":0.005561,"lyrEps":0.005378,"lyrPeRate":20.639643,"pbRate":0.834762,"roa":-0.027601,"roe":0.041599,"dividePrice":0,"divideRate":0,"floatMarketCap":2807009.07,"shares":250999999,"floatShares":25288370},{"symbol":"43F.SI","nameCN":"AcroMeta","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.016,"changeRate5Day":-0.083333,"changeRate20Day":-0.043478,"changeRate60Day":-0.043478,"changeRateWTD":-0.083333,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":-0.214286,"amount":0,"eps":-0.003849,"lyrEps":0.006141,"lyrPeRate":3.582478,"pbRate":1.686984,"roa":-0.127604,"roe":-1.09057,"dividePrice":0,"divideRate":0,"floatMarketCap":29717.138,"shares":390000000,"floatShares":1350779},{"symbol":"43B.SI","nameCN":"新保安集團","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"SI","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":8.2973,"amplitude":0,"marketValue":28400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.0458,"changeRate5Day":0.092308,"changeRate20Day":-0.027397,"changeRate60Day":-0.027397,"changeRateWTD":0.092308,"changeRateMTD":0.028986,"changeRateQTD":0.028986,"changeRateYTD":0.485356,"amount":0,"eps":0.008557,"lyrEps":0.008319,"lyrPeRate":8.53468,"pbRate":0.616012,"roa":0.0301,"roe":0.073391,"dividePrice":0.001375,"divideRate":0.019366,"floatMarketCap":12935830.09,"shares":400000000,"floatShares":182194790},{"symbol":"43A.SI","nameCN":"偉盛有限公司","changeRate":0,"change":0,"latestPrice":0.043,"volume":542200,"market":"SI","high":0.044,"low":0.043,"preClose":0.043,"open":0.044,"turnoverRate":0.003846,"peRate":0,"amplitude":0.023256,"marketValue":44634000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.032,"changeRate5Day":0.102564,"changeRate20Day":0,"changeRate60Day":0.102564,"changeRateWTD":0.102564,"changeRateMTD":0.04878,"changeRateQTD":0.04878,"changeRateYTD":0.02381,"amount":23416.5336,"eps":-0.004261,"lyrEps":-0.006559,"lyrPeRate":0,"pbRate":3.962184,"roa":-0.018096,"roe":-0.57766,"dividePrice":0,"divideRate":0,"floatMarketCap":6062111.878,"shares":1038000000,"floatShares":140979346},{"symbol":"42Z.SI","nameCN":"英德集團有限公司","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3456000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.135135,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":-0.030303,"amount":0,"eps":-0.000584,"lyrEps":-0.001402,"lyrPeRate":0,"pbRate":0.505781,"roa":-0.005031,"roe":-0.02304,"dividePrice":0,"divideRate":0,"floatMarketCap":1598345.536,"shares":108000000,"floatShares":49948298},{"symbol":"42W.SI","nameCN":"紫心集團控股有限公司","changeRate":0,"change":0,"latestPrice":0.037,"volume":469000,"market":"SI","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0.000526,"peRate":7.357776,"amplitude":0,"marketValue":58793000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0.088235,"changeRate60Day":0.233333,"changeRateWTD":0,"changeRateMTD":0.088235,"changeRateQTD":0.088235,"changeRateYTD":0.233333,"amount":17353,"eps":0.005029,"lyrEps":0.027518,"lyrPeRate":1.344574,"pbRate":0.558974,"roa":0.05365,"roe":0.078421,"dividePrice":0,"divideRate":0,"floatMarketCap":33006380.728,"shares":1589000000,"floatShares":892064344},{"symbol":"42S.SI","nameCN":"亞斯達卡","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89712000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":-0.127273,"changeRate60Day":-0.172414,"changeRateWTD":0,"changeRateMTD":-0.127273,"changeRateQTD":-0.127273,"changeRateYTD":-0.454545,"amount":0,"eps":-0.002137,"lyrEps":-0.007406,"lyrPeRate":0,"pbRate":4.471996,"roa":-0.037761,"roe":-0.292801,"dividePrice":0,"divideRate":0,"floatMarketCap":16834958.784,"shares":1869000000,"floatShares":350728308},{"symbol":"42R.SI","nameCN":"珍寶餐飲集團","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"SI","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":13.52249,"amplitude":0,"marketValue":171285000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.1962,"changeRate5Day":0.017857,"changeRate20Day":0.036364,"changeRate60Day":0.055556,"changeRateWTD":0.017857,"changeRateMTD":0.017857,"changeRateQTD":0.017857,"changeRateYTD":0.076284,"amount":0,"eps":0.021076,"lyrEps":0.022007,"lyrPeRate":12.950425,"pbRate":3.012293,"roa":0.065008,"roe":0.207783,"dividePrice":0.01,"divideRate":0.035088,"floatMarketCap":35843251.005,"shares":601000000,"floatShares":125765793},{"symbol":"42L.SI","nameCN":"Taka Jewellery","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"SI","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":6.466575,"amplitude":0,"marketValue":81055000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.088,"changeRate5Day":0.021127,"changeRate20Day":0.028369,"changeRate60Day":0.218487,"changeRateWTD":0.021127,"changeRateMTD":0.021127,"changeRateQTD":0.021127,"changeRateYTD":0.576087,"amount":0,"eps":0.022423,"lyrEps":0.022423,"lyrPeRate":6.466574,"pbRate":0.574154,"roa":0.047831,"roe":0.092585,"dividePrice":0.00179,"divideRate":0.012345,"floatMarketCap":7758087.395,"shares":559000000,"floatShares":53504051},{"symbol":"42F.SI","nameCN":"圖騰科技有限公司","changeRate":0,"change":0,"latestPrice":0.027,"volume":120000,"market":"SI","high":0.027,"low":0.026,"preClose":0.027,"open":0.026,"turnoverRate":0.000209,"peRate":0,"amplitude":0.037037,"marketValue":40499746.632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.009,"changeRate5Day":0.038462,"changeRate20Day":-0.1,"changeRate60Day":0.038462,"changeRateWTD":0.038462,"changeRateMTD":-0.129032,"changeRateQTD":-0.129032,"changeRateYTD":-0.1,"amount":3140,"eps":-0.023127,"lyrEps":-0.023127,"lyrPeRate":0,"pbRate":1.559662,"roa":-0.107949,"roe":-0.749835,"dividePrice":0,"divideRate":0,"floatMarketCap":15475098.978,"shares":1499990616,"floatShares":573151814},{"symbol":"42E.SI","nameCN":"珠江電器貿易","changeRate":0,"change":0,"latestPrice":0.445,"volume":0,"market":"SI","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0,"peRate":8.323513,"amplitude":0,"marketValue":92560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.3071,"changeRate5Day":-0.011111,"changeRate20Day":-0.021978,"changeRate60Day":0.038022,"changeRateWTD":-0.011111,"changeRateMTD":0.034884,"changeRateQTD":0.034884,"changeRateYTD":0.328358,"amount":0,"eps":0.053463,"lyrEps":0.056766,"lyrPeRate":7.8392,"pbRate":1.319816,"roa":0.074095,"roe":0.164252,"dividePrice":0.026,"divideRate":0.058427,"floatMarketCap":20982235.05,"shares":208000000,"floatShares":47151090},{"symbol":"41T.SI","nameCN":"沛盛創投","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6132000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.2,"amount":0,"eps":-0.001253,"lyrEps":-0.006522,"lyrPeRate":0,"pbRate":0.462549,"roa":-0.07299,"roe":-0.132031,"dividePrice":0,"divideRate":0,"floatMarketCap":1779372.948,"shares":1533000000,"floatShares":444843237},{"symbol":"41O.SI","nameCN":"賢能","changeRate":0,"change":0,"latestPrice":0.8,"volume":121000,"market":"SI","high":0.8,"low":0.795,"preClose":0.8,"open":0.8,"turnoverRate":0.000738,"peRate":6.886519,"amplitude":0.00625,"marketValue":341599999.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.3143,"changeRate5Day":-0.064327,"changeRate20Day":-0.166667,"changeRate60Day":-0.047619,"changeRateWTD":-0.064327,"changeRateMTD":-0.139785,"changeRateQTD":-0.139785,"changeRateYTD":0.671891,"amount":96767.572,"eps":0.116169,"lyrEps":0.114752,"lyrPeRate":6.971556,"pbRate":1.288357,"roa":0.037808,"roe":0.199536,"dividePrice":0.02,"divideRate":0.025,"floatMarketCap":131152732,"shares":426999999,"floatShares":163940915},{"symbol":"41H.SI","nameCN":"黑金天然資源","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001415,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.218714,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075000000,"floatShares":1074410405}]}}}