本頁面由Tiger Trade Technology Pte. Ltd.提供服務

富時海峽指數

 
 
 
 

富時海峽全股指數

 
 
 
 

富時海峽中盤指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

Taka Jewellery

SI

42L.SI

0.196-1.01%-0.00226.39萬5.17萬1.52%1.10億+1.03%-1.51%+44.12%+55.56%

PSC Corporation

SI

DM0.SI

0.485-1.02%-0.00516.23萬7.80萬3.06%2.64億+14.12%+14.12%+24.36%+24.36%

SMIC HK SDR 5to1

SI

HSMD.SI

1.920-1.03%-0.0207.30萬14.11萬4.12%153.60億+0.52%-2.54%-22.27%-18.30%

萬國公司

SI

B61.SI

4.780-1.04%-0.0503.30萬15.84萬1.66%12.38億+0.63%+3.24%-6.27%0.00%

CSOP SEA TECH ETF S$

SI

SQQ.SI

1.136-1.05%-0.01248.59萬55.13萬2.87%2.08億+1.07%+5.58%-10.20%-10.13%

CSOP LOW CARBON US$

SI

LCU.SI

1.983-1.05%-0.02110.0019.830.00%0.00+2.43%+7.19%+7.07%+11.72%

恆榮集團

SI

ZKX.SI

0.930-1.06%-0.01020.13萬18.58萬2.66%3.54億+19.23%+24.00%+20.00%+14.11%

PROPNEX LIMITED

SI

OYY.SI

1.810-1.09%-0.02058.11萬105.79萬1.64%13.39億+2.26%+6.47%-12.98%-3.72%

金興海運探油

SI

5G2.SI

0.086-1.15%-0.00125.92萬2.23萬0.00%6,063.00萬-4.44%-4.44%-4.44%-1.15%

威百億國際

SI

569.SI

0.085-1.16%-0.00117.51萬1.47萬2.33%4,343.50萬-3.41%-5.56%-7.61%-6.59%

TSH Resources

SI

TSH.SI

0.420-1.18%-0.0051,100.00462.000.00%5.28億-1.98%+2.61%+7.69%+13.27%

UIBREIT

SI

UIBU.SI

0.830-1.19%-0.010122.31萬102.16萬1.19%11.34億+1.22%+0.61%0.00%0.00%

永泰控股

SI

W05.SI

1.630-1.21%-0.0201.99萬3.25萬1.21%12.45億+0.62%+0.62%+3.82%+14.79%

海庭

SI

5E2.SI

2.430-1.22%-0.030629.63萬1,531.84萬0.81%82.30億-1.22%+2.10%+14.62%+12.50%

GLOBAL INVACOM GROUP LIMITED

SI

QS9.SI

0.080-1.23%-0.001391.56萬31.51萬7.41%2,176.00萬+8.11%+35.59%+45.45%+50.94%

福聯盛

SI

J2T.SI

0.400-1.23%-0.00514.00萬5.60萬0.00%2.05億+1.27%+1.27%-8.05%-4.76%

祐瑪戰略

SI

Z59.SI

0.079-1.25%-0.00148.05萬3.77萬2.50%1.89億+5.33%+3.95%-1.25%-7.06%

大華繼顯控股

SI

U10.SI

3.900-1.27%-0.05046.31萬180.64萬2.03%37.99億0.00%+25.40%+41.82%+51.75%

勝科工業

SI

U96.SI

6.990-1.27%-0.090239.73萬1,684.75萬1.27%124.21億+1.45%+13.47%+14.97%+16.11%

TAN CHONG INT'L LTD

SI

T15.SI

1.530-1.29%-0.0207,800.001.19萬0.00%30.80億0.00%-6.71%-18.62%-19.47%