| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
印多福農業資源SI 5JS.SI | 0.420 | -1.18% | -0.005 | 100.00 | 42.00 | 0.00% | 5.86億 | 0.00% | +5.00% | +12.00% | +13.51% |
佳晟SI 5NV.SI | 0.084 | -1.18% | -0.001 | 9.77萬 | 8,260.20 | 2.35% | 3,208.80萬 | +6.33% | +9.09% | -1.18% | -3.45% |
怡和控股有限公司SI J36.SI | 73.100 | -1.18% | -0.870 | 3.22萬 | 234.41萬 | 1.47% | 214.91億 | -0.22% | -1.76% | -0.12% | +9.36% |
威百億國際SI 569.SI | 0.085 | -1.16% | -0.001 | 5.00萬 | 4,250.00 | 0.00% | 4,343.50萬 | -3.41% | -5.56% | -7.61% | -6.59% |
金興海運探油SI 5G2.SI | 0.086 | -1.15% | -0.001 | 10.92萬 | 9,391.20 | 0.00% | 6,063.00萬 | -4.44% | -4.44% | -4.44% | -1.15% |
Aztech GblSI 8AZ.SI | 0.860 | -1.15% | -0.010 | 49.49萬 | 42.84萬 | 1.15% | 6.64億 | -1.15% | +6.83% | +31.30% | +31.30% |
利安-華僑證券恆生科技ETF(S$)SI HST.SI | 0.797 | -1.12% | -0.009 | 125.21萬 | 100.24萬 | 1.12% | 4.45億 | +2.84% | -0.25% | -12.51% | -10.25% |
Lion-Nomura Japan Active ETFSI JJJ.SI | 1.424 | -1.11% | -0.016 | 2,104.00 | 2,988.30 | 0.69% | 0.00 | +0.78% | +5.79% | +2.52% | +7.55% |
上海實業環境SI BHK.SI | 0.180 | -1.10% | -0.002 | 55.73萬 | 10.08萬 | 1.10% | 4.64億 | -1.64% | -1.10% | +1.12% | +1.69% |
凱德雅詩閣信託SI HMN.SI | 0.910 | -1.09% | -0.010 | 96.70萬 | 88.57萬 | 1.09% | 35.00億 | 0.00% | -0.55% | -3.66% | -1.14% |
Tencent HK SDR 10to1SI HTCD.SI | 8.250 | -1.08% | -0.090 | 8,400.00 | 7.00萬 | 1.56% | 746.91億 | +0.73% | -2.37% | -16.83% | -16.50% |
CSOP LOW CARBON US$SI LCU.SI | 1.983 | -1.05% | -0.021 | 10.00 | 19.83 | 0.00% | 0.00 | +2.43% | +7.19% | +7.07% | +11.72% |
大華繼顯控股SI U10.SI | 3.910 | -1.01% | -0.040 | 7.39萬 | 28.99萬 | 1.01% | 38.08億 | +0.26% | +25.72% | +42.18% | +52.14% |
Taka JewellerySI 42L.SI | 0.196 | -1.01% | -0.002 | 10.39萬 | 2.03萬 | 1.52% | 1.10億 | +1.03% | -1.51% | +44.12% | +55.56% |
JD HK SDR 10to1SI HJDD.SI | 1.980 | -1.00% | -0.020 | 61.67萬 | 122.13萬 | 0.50% | 56.19億 | +8.79% | +13.92% | +10.84% | +11.45% |
鴻通電子SI BN2.SI | 1.030 | -0.96% | -0.010 | 21.30萬 | 22.05萬 | 2.88% | 4.21億 | +6.19% | +22.62% | +16.38% | +20.47% |
富旺朝SI F03.SI | 3.110 | -0.96% | -0.030 | 9.79萬 | 30.65萬 | 1.27% | 17.04億 | -2.51% | -0.96% | +22.44% | +29.58% |
吉寶基礎設施信託SI A7RU.SI | 0.535 | -0.93% | -0.005 | 113.88萬 | 61.23萬 | 0.93% | 32.55億 | 0.00% | +2.88% | +7.73% | +13.25% |
聯合木業SI BEI.SI | 1.090 | -0.91% | -0.010 | 100.00 | 109.00 | 0.00% | 5,803.71萬 | -0.91% | -1.80% | +22.47% | +10.66% |
新加坡航空公司SI C6L.SI | 6.540 | -0.91% | -0.060 | 139.04萬 | 911.83萬 | 0.30% | 206.27億 | -1.51% | -0.76% | +2.19% | +2.19% |