本頁面由Tiger Trade Technology Pte. Ltd.提供服務

富時海峽指數

 
 
 
 

富時海峽全股指數

 
 
 
 

富時海峽中盤指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

印多福農業資源

SI

5JS.SI

0.420-1.18%-0.005100.0042.000.00%5.86億0.00%+5.00%+12.00%+13.51%

佳晟

SI

5NV.SI

0.084-1.18%-0.0019.77萬8,260.202.35%3,208.80萬+6.33%+9.09%-1.18%-3.45%

怡和控股有限公司

SI

J36.SI

73.100-1.18%-0.8703.22萬234.41萬1.47%214.91億-0.22%-1.76%-0.12%+9.36%

威百億國際

SI

569.SI

0.085-1.16%-0.0015.00萬4,250.000.00%4,343.50萬-3.41%-5.56%-7.61%-6.59%

金興海運探油

SI

5G2.SI

0.086-1.15%-0.00110.92萬9,391.200.00%6,063.00萬-4.44%-4.44%-4.44%-1.15%

Aztech Gbl

SI

8AZ.SI

0.860-1.15%-0.01049.49萬42.84萬1.15%6.64億-1.15%+6.83%+31.30%+31.30%

利安-華僑證券恆生科技ETF(S$)

SI

HST.SI

0.797-1.12%-0.009125.21萬100.24萬1.12%4.45億+2.84%-0.25%-12.51%-10.25%

Lion-Nomura Japan Active ETF

SI

JJJ.SI

1.424-1.11%-0.0162,104.002,988.300.69%0.00+0.78%+5.79%+2.52%+7.55%

上海實業環境

SI

BHK.SI

0.180-1.10%-0.00255.73萬10.08萬1.10%4.64億-1.64%-1.10%+1.12%+1.69%

凱德雅詩閣信託

SI

HMN.SI

0.910-1.09%-0.01096.70萬88.57萬1.09%35.00億0.00%-0.55%-3.66%-1.14%

Tencent HK SDR 10to1

SI

HTCD.SI

8.250-1.08%-0.0908,400.007.00萬1.56%746.91億+0.73%-2.37%-16.83%-16.50%

CSOP LOW CARBON US$

SI

LCU.SI

1.983-1.05%-0.02110.0019.830.00%0.00+2.43%+7.19%+7.07%+11.72%

大華繼顯控股

SI

U10.SI

3.910-1.01%-0.0407.39萬28.99萬1.01%38.08億+0.26%+25.72%+42.18%+52.14%

Taka Jewellery

SI

42L.SI

0.196-1.01%-0.00210.39萬2.03萬1.52%1.10億+1.03%-1.51%+44.12%+55.56%

JD HK SDR 10to1

SI

HJDD.SI

1.980-1.00%-0.02061.67萬122.13萬0.50%56.19億+8.79%+13.92%+10.84%+11.45%

鴻通電子

SI

BN2.SI

1.030-0.96%-0.01021.30萬22.05萬2.88%4.21億+6.19%+22.62%+16.38%+20.47%

富旺朝

SI

F03.SI

3.110-0.96%-0.0309.79萬30.65萬1.27%17.04億-2.51%-0.96%+22.44%+29.58%

吉寶基礎設施信託

SI

A7RU.SI

0.535-0.93%-0.005113.88萬61.23萬0.93%32.55億0.00%+2.88%+7.73%+13.25%

聯合木業

SI

BEI.SI

1.090-0.91%-0.010100.00109.000.00%5,803.71萬-0.91%-1.80%+22.47%+10.66%

新加坡航空公司

SI

C6L.SI

6.540-0.91%-0.060139.04萬911.83萬0.30%206.27億-1.51%-0.76%+2.19%+2.19%