本頁面由Tiger Trade Technology Pte. Ltd.提供服務

富時海峽指數

 
 
 
 

富時海峽全股指數

 
 
 
 

富時海峽中盤指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

萊佛士教育

SI

NR7.SI

0.128-0.78%-0.00143.15萬5.52萬1.55%2.28億+3.23%-7.25%-25.97%-5.19%

仁恆置地集團有限公司

SI

Z25.SI

0.640-0.78%-0.0052,800.001,805.580.00%12.36億0.00%0.00%-8.57%-8.57%

CATL HK SDR 30to1

SI

HCCD.SI

3.860-0.77%-0.0301.04萬4.05萬1.03%180.96億+4.61%+10.72%+47.35%+39.90%

GLD US$

SI

O87.SI

439.300-0.77%-3.390243.0010.68萬0.54%1,645.62億+0.99%+1.57%+0.89%+9.83%

新加坡航空公司

SI

C6L.SI

6.550-0.76%-0.05016.87萬110.73萬0.15%206.59億-1.36%-0.61%+2.34%+2.34%

CSOP LOW CARBON S$

SI

LCS.SI

2.528-0.75%-0.01926.0065.730.00%3.80億+2.43%+6.44%+6.44%+10.93%

利安-華僑證券恆生科技ETF(S$)

SI

HST.SI

0.800-0.74%-0.00655.18萬44.31萬0.62%4.47億+3.23%+0.13%-12.18%-9.91%

Lion SG Phy Gold US$

SI

GLU.SI

5.140-0.73%-0.038259.001,336.170.66%0.00+0.39%0.00%0.00%0.00%

凱德商用中國信託

SI

AU8U.SI

0.680-0.73%-0.00510.65萬7.30萬1.46%11.95億+2.26%+3.82%-13.40%-9.48%

中國尚舜化工

SI

QES.SI

0.680-0.73%-0.0052.15萬1.47萬0.73%6.48億+1.49%+4.62%-11.69%-15.00%

Trip.com HK SDR 50to1

SI

HTGD.SI

1.390-0.71%-0.0106.47萬9.02萬1.43%9.09億+6.11%+5.30%-12.58%-24.04%

IHH醫療保健集團

SI

Q0F.SI

2.790-0.71%-0.0201.04萬2.90萬0.71%246.52億-1.76%-4.53%+6.72%+3.96%

新科工程

SI

S63.SI

11.240-0.71%-0.0807.68萬86.70萬0.35%350.35億-1.49%+0.90%+17.94%+33.49%

勝科工業

SI

U96.SI

7.030-0.71%-0.0509.09萬63.86萬0.42%124.92億+2.03%+14.12%+15.63%+16.78%

新興重型机械

SI

BKA.SI

0.710-0.70%-0.0051.40萬9,940.000.00%7,739.00萬+0.71%+2.90%+1.43%-0.70%

和通

SI

BLS.SI

1.490-0.67%-0.010700.001,046.000.67%1.41億+0.68%+1.36%+5.67%+4.93%

和樂集團有限公司

SI

CHZ.SI

0.745-0.67%-0.005400.00298.500.67%7.37億0.00%+2.05%+2.05%-0.67%

寶澤安保資本工業房地產信託

SI

O5RU.SI

1.510-0.66%-0.0102,700.004,078.550.66%12.34億+2.72%+4.86%-0.31%+2.35%

Lion SG Phy Gold S$

SI

GLS.SI

6.549-0.61%-0.0402.75萬18.05萬0.58%0.00+0.41%0.00%0.00%0.00%

永泰控股

SI

W05.SI

1.640-0.61%-0.010500.00820.000.00%12.53億+1.23%+1.23%+4.46%+15.49%