| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
印多福農業資源SI 5JS.SI | 0.420 | -1.18% | -0.005 | 100.00 | 42.00 | 0.00% | 5.86億 | 0.00% | +5.00% | +12.00% | +13.51% |
威百億國際SI 569.SI | 0.085 | -1.16% | -0.001 | 5.00萬 | 4,250.00 | 0.00% | 4,343.50萬 | -3.41% | -5.56% | -7.61% | -6.59% |
華中環球SI 41B.SI | 0.860 | -1.15% | -0.010 | 9.92萬 | 8.45萬 | 2.30% | 1.63億 | +1.18% | -5.49% | +38.71% | +59.26% |
金興海運探油SI 5G2.SI | 0.086 | -1.15% | -0.001 | 10.92萬 | 9,391.20 | 0.00% | 6,063.00萬 | -4.44% | -4.44% | -4.44% | -1.15% |
HONG LAI HUAT GROUP LIMITEDSI CTO.SI | 0.087 | -1.14% | -0.001 | 24.72萬 | 2.15萬 | 0.00% | 4,292.12萬 | -4.40% | -12.12% | +7.41% | +14.47% |
群策環球控股SI BDX.SI | 0.181 | -1.09% | -0.002 | 10.49萬 | 1.90萬 | 0.00% | 4.38億 | +5.23% | +7.74% | -2.16% | +2.26% |
凱德雅詩閣信託SI HMN.SI | 0.910 | -1.09% | -0.010 | 75.61萬 | 69.29萬 | 1.09% | 35.00億 | 0.00% | -0.55% | -3.66% | -1.14% |
怡和控股有限公司SI J36.SI | 73.190 | -1.05% | -0.780 | 1.76萬 | 127.82萬 | 1.08% | 215.18億 | -0.10% | -1.64% | +0.01% | +9.50% |
CSOP LOW CARBON US$SI LCU.SI | 1.983 | -1.05% | -0.021 | 10.00 | 19.83 | 0.00% | 0.00 | +2.43% | +7.19% | +7.07% | +11.72% |
凱德投資SI 9CI.SI | 2.850 | -1.04% | -0.030 | 23.45萬 | 67.04萬 | 0.35% | 142.16億 | +1.06% | +1.42% | -4.04% | +5.17% |
SINGTEL 10SI Z77.SI | 4.780 | -1.04% | -0.050 | 3.26萬 | 15.65萬 | 1.45% | 780.53億 | -2.25% | -7.00% | +4.82% | +5.05% |
JD HK SDR 10to1SI HJDD.SI | 1.980 | -1.00% | -0.020 | 46.77萬 | 92.63萬 | 0.50% | 56.19億 | +8.79% | +13.92% | +10.84% | +11.45% |
網聯寬頻信託SI CJLU.SI | 1.000 | -0.99% | -0.010 | 6.74萬 | 6.78萬 | 0.99% | 38.97億 | +0.50% | +2.04% | +3.09% | +3.63% |
中聖集團SI 5GD.SI | 0.510 | -0.97% | -0.005 | 58.98萬 | 30.44萬 | 2.91% | 4.17億 | +8.51% | +6.25% | +3.03% | -15.70% |
鴻通電子SI BN2.SI | 1.030 | -0.96% | -0.010 | 16.40萬 | 17.00萬 | 2.88% | 4.21億 | +6.19% | +22.62% | +16.38% | +20.47% |
林增創築有限公司SI LCC.SI | 1.040 | -0.95% | -0.010 | 10.54萬 | 10.94萬 | 3.81% | 3.28億 | +28.40% | +27.61% | +60.20% | +108.42% |
中國航油(新加坡)股份有限公司SI G92.SI | 2.120 | -0.93% | -0.020 | 14.25萬 | 30.29萬 | 1.40% | 18.23億 | -0.47% | -4.07% | +20.45% | +27.71% |
吉寶基礎設施信託SI A7RU.SI | 0.535 | -0.93% | -0.005 | 23.15萬 | 12.45萬 | 0.93% | 32.55億 | 0.00% | +2.88% | +7.73% | +13.25% |
聯合木業SI BEI.SI | 1.090 | -0.91% | -0.010 | 100.00 | 109.00 | 0.00% | 5,803.71萬 | -0.91% | -1.80% | +22.47% | +10.66% |
立堾集團控股SI Q0X.SI | 0.109 | -0.91% | -0.001 | 11.81萬 | 1.29萬 | 0.91% | 1.64億 | +12.37% | +3.81% | +9.00% | +39.74% |