| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
星和SI CC3.SI | 1.050 | -1.87% | -0.020 | 34.63萬 | 36.70萬 | 1.87% | 18.08億 | +0.96% | +2.94% | -7.08% | -6.25% |
凱德印度信託SI CY6U.SI | 1.050 | -1.87% | -0.020 | 43.26萬 | 45.82萬 | 1.87% | 14.24億 | +2.94% | -2.78% | -13.67% | -10.13% |
宏利美國房地產投資信託SI BTOU.SI | 0.055 | -1.79% | -0.001 | 14.74萬 | 8,108.03 | 1.79% | 9,771.11萬 | -5.17% | -8.33% | -23.61% | -22.54% |
Astrea8A2 6.35%390719#SI Z2AB.SI | 1.052 | -1.68% | -0.018 | 2.50萬 | 2.63萬 | 0.00% | 0.00 | -0.09% | +0.19% | -0.28% | -1.22% |
中遠海運國際（新加坡）有限公司SI F83.SI | 0.117 | -1.68% | -0.002 | 3.50萬 | 4,100.01 | 0.84% | 5.24億 | 0.00% | +0.86% | -1.68% | -3.31% |
Lion-Nomura Japan Active ETFSI JJJ.SI | 1.416 | -1.67% | -0.024 | 1,104.00 | 1,564.30 | 0.69% | 0.00 | +0.21% | +5.20% | +1.94% | +6.95% |
MERMAID海事SI DU4.SI | 0.123 | -1.60% | -0.002 | 5.56萬 | 6,862.70 | 1.60% | 2.33億 | 0.00% | 0.00% | +0.82% | -4.65% |
林増控股SI L19.SI | 0.615 | -1.60% | -0.010 | 1.46萬 | 9,025.00 | 1.60% | 2.31億 | +14.95% | +24.24% | -2.57% | +28.93% |
遠東烏節SI O10.SI | 1.240 | -1.59% | -0.020 | 2.71萬 | 3.36萬 | 0.00% | 6.09億 | +2.48% | +4.20% | -1.59% | 0.00% |
置地控股有限公司SI H78.SI | 8.010 | -1.48% | -0.120 | 11.88萬 | 95.20萬 | 0.37% | 173.10億 | -0.87% | -3.26% | -2.62% | +17.84% |
EliteUKREIT GBPSI MXNU.SI | 0.340 | -1.45% | -0.005 | 2.00萬 | 6,800.00 | 0.00% | 2.07億 | 0.00% | 0.00% | -0.21% | -1.59% |
星獅集團SI F99.SI | 1.440 | -1.37% | -0.020 | 700.00 | 1,008.00 | 0.00% | 20.95億 | -1.37% | -0.69% | -2.80% | +0.50% |
中色金礦SI 5TP.SI | 1.450 | -1.36% | -0.020 | 59.15萬 | 85.70萬 | 0.68% | 5.87億 | 0.00% | -7.05% | +16.94% | +39.42% |
胡金標SI 5CF.SI | 0.750 | -1.32% | -0.010 | 8.53萬 | 6.43萬 | 1.32% | 4.03億 | +4.90% | +1.35% | +2.54% | +3.35% |
偉合SI E3B.SI | 0.760 | -1.30% | -0.010 | 19.36萬 | 14.81萬 | 0.65% | 6.98億 | +4.11% | +11.76% | -11.63% | +2.01% |
CATL HK SDR 30to1SI HCCD.SI | 3.840 | -1.29% | -0.050 | 3.32萬 | 12.82萬 | 1.54% | 180.02億 | +4.06% | +10.15% | +46.58% | +39.18% |
虎豹企業SI H02.SI | 18.030 | -1.26% | -0.230 | 2.69萬 | 48.31萬 | 0.99% | 39.85億 | +5.81% | +17.15% | +10.34% | +14.99% |
萬國公司SI B61.SI | 4.770 | -1.24% | -0.060 | 1.90萬 | 9.13萬 | 1.66% | 12.35億 | +0.42% | +3.02% | -6.47% | -0.21% |
SGX MB eCW260929SI NFUW.SI | 0.080 | -1.23% | -0.001 | 51.13萬 | 4.11萬 | 4.94% | 0.00 | -1.23% | 0.00% | 0.00% | 0.00% |
億仕登SI I07.SI | 0.410 | -1.20% | -0.005 | 40.33萬 | 16.52萬 | 2.41% | 1.86億 | +1.23% | +7.89% | +5.13% | +6.49% |