| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
HSI 24400MBeCW260629SI YYQW.SI | 0.124 | -3.88% | -0.005 | 1.99萬 | 2,467.60 | 0.00% | 0.00 | +3.33% | -5.34% | -21.02% | -3.12% |
速美建築SI ZQM.SI | 1.040 | -3.70% | -0.040 | 11.14萬 | 11.76萬 | 4.63% | 6.88億 | +7.22% | +5.05% | +16.85% | 0.00% |
OCBC Bk MB eCW260930SI IGBW.SI | 0.053 | -3.64% | -0.002 | 10.00萬 | 5,350.00 | 1.82% | 0.00 | +10.42% | 0.00% | 0.00% | 0.00% |
Meituan MB eCW260804SI YWQW.SI | 0.027 | -3.57% | -0.001 | 30.00萬 | 8,100.00 | 0.00% | 0.00 | -10.00% | +3.85% | 0.00% | 0.00% |
IX生物製藥SI 42C.SI | 0.415 | -3.49% | -0.015 | 374.52萬 | 158.48萬 | 3.49% | 4.35億 | +25.76% | +102.44% | +119.58% | +205.15% |
STEng MBeCW260930SI YTMW.SI | 0.057 | -3.39% | -0.002 | 60.00萬 | 3.49萬 | 3.39% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
南利壓制金屬SI G0I.SI | 0.645 | -3.01% | -0.020 | 1.07萬 | 6,951.50 | 0.75% | 1.56億 | -0.77% | -5.15% | -3.82% | +4.39% |
MDR LimitedSI Y3D.SI | 0.066 | -2.94% | -0.002 | 6.87萬 | 4,584.21 | 1.47% | 5,742.00萬 | +10.00% | +10.00% | +4.76% | +13.79% |
錦佳SI 595.SI | 0.078 | -2.50% | -0.002 | 44.69萬 | 3.51萬 | 1.25% | 6,700.20萬 | +2.63% | +2.63% | -8.77% | -17.46% |
石利科技有限公司SI U77.SI | 0.200 | -2.44% | -0.005 | 1.00萬 | 2,000.00 | 0.00% | 6,820.00萬 | 0.00% | 0.00% | -11.11% | -16.67% |
億仕登SI I07.SI | 0.405 | -2.41% | -0.010 | 40.32萬 | 16.52萬 | 2.41% | 1.83億 | 0.00% | +6.58% | +3.85% | +5.19% |
金明創新有限公司SI 5MZ.SI | 0.615 | -2.38% | -0.015 | 9,000.00 | 5,550.00 | 0.79% | 1.24億 | +2.50% | +10.81% | +21.78% | +23.00% |
ISOTEAM LTD.SI 5WF.SI | 0.083 | -2.35% | -0.002 | 130.01萬 | 10.85萬 | 2.35% | 6,640.00萬 | +5.06% | +5.06% | -1.19% | +1.22% |
英諾特SI M14.SI | 0.835 | -2.34% | -0.020 | 43.28萬 | 36.54萬 | 2.92% | 1.94億 | +7.74% | +25.56% | +20.14% | +28.46% |
Delta TH SDRSI TDED.SI | 11.840 | -2.31% | -0.280 | 500.00 | 5,920.00 | 0.00% | 1,476.92億 | -5.58% | +9.93% | +66.36% | +68.25% |
富裕集團SI F13.SI | 0.087 | -2.25% | -0.002 | 15.39萬 | 1.34萬 | 0.00% | 6,629.40萬 | +1.16% | -4.40% | -9.37% | -11.22% |
POP MART HK SDR 20to1SI HPPD.SI | 1.310 | -2.24% | -0.030 | 7,700.00 | 1.02萬 | 2.24% | 17.29億 | +7.38% | -24.71% | -18.63% | -16.03% |
明光海事SI BEZ.SI | 0.455 | -2.15% | -0.010 | 24.71萬 | 11.41萬 | 2.15% | 1.03億 | +2.25% | +12.35% | +46.77% | +42.19% |
恆榮集團SI ZKX.SI | 0.920 | -2.13% | -0.020 | 5.37萬 | 4.94萬 | 2.13% | 3.51億 | +17.95% | +22.67% | +18.71% | +12.88% |
Meituan HK SDR 5to1SI HMTD.SI | 2.810 | -2.09% | -0.060 | 7,000.00 | 1.97萬 | 0.00% | 173.49億 | -1.40% | +6.44% | -12.46% | -17.35% |