股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

GSH cb6%251011 SI W8KB.SI	1.047	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+3.66%
YangzijiMBePW250627 SI WCTW.SI	0.041	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+173.33%	+95.24%
NKY 39500MBePW250613 SI WD6W.SI	0.210	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Alibaba AutocallSG240903 SI WGX.SI	1.025	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TencentMBePW240903 SI WHHW.SI	0.075	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
維康 SI WJP.SI	1.360	0.00%	+0.000	3.18萬	4.33萬	1.47%	4.82億	+1.49%	+4.54%	+4.54%	+6.14%
唯晶科技 SI WKS.SI	0.230	0.00%	+0.000	2,300.00	529.00	0.00%	1.01億	-2.13%	-9.80%	-22.03%	-20.69%
JD AutocallSG251104 SI WM8.SI	0.926	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.87%	+5.71%	-2.63%	+3.04%
CLIFE MBeCW250603 SI WMDW.SI	0.003	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-62.50%	-62.50%
Meituan MB ePW250603 SI WMGW.SI	0.043	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+19.44%	-2.27%
VALLIANZ HOLDINGS LTD SI WPC.SI	0.038	0.00%	+0.000	0.00	0.00	0.00%	4,604.16萬	0.00%	+8.57%	-7.32%	-2.56%
NVDA AutocallSG251202 SI WUL.SI	0.935	0.00%	+0.000	0.00	0.00	0.00%	0.00	+2.52%	+15.43%	-0.55%	-1.57%
Ntegrator Hldg SI WVJ.SI	0.011	0.00%	+0.000	0.00	0.00	0.00%	585.86萬	0.00%	0.00%	0.00%	0.00%
DBS MB ePW240909 SI WY3W.SI	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NKY 31500MBePW240913 SI X8IW.SI	0.016	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
KTMG LIMITED SI XCF.SI	0.080	0.00%	+0.000	0.00	0.00	0.00%	1,357.45萬	0.00%	-10.11%	+33.33%	+29.03%
BYD MB ePW240903 SI XGLW.SI	0.016	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
新瞱啟華 SI XHV.SI	0.149	0.00%	+0.000	0.00	0.00	0.00%	2,529.64萬	-0.67%	+86.25%	-2.61%	+1.36%
長信傳媒 SI XJB.SI	0.160	0.00%	+0.000	0.00	0.00	0.00%	1.71億	0.00%	-8.05%	-1.23%	+11.89%
NKY 39000MBeCW240913 SI XONW.SI	0.046	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...36 37 38 39 40 ...50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-losers?page=38"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:37,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0,"symbol":"W8KB.SI","floatShares":0,"roa":0,"nameCN":"GSH cb6%251011","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.047,"changeRateQTD":0,"amplitude":0,"preClose":1.047,"changeRateWTD":0,"low":1.047,"week52Low":1.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.036634,"week52High":1.049,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.047,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.047},{"changeRate5Day":0,"symbol":"WCTW.SI","floatShares":0,"roa":0,"nameCN":"YangzijiMBePW250627","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.041,"changeRateQTD":0,"amplitude":0,"preClose":0.041,"changeRateWTD":0,"low":0.041,"week52Low":0.015,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.952381,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":1.733333,"turnoverRate":0,"open":0.041},{"changeRate5Day":0,"symbol":"WD6W.SI","floatShares":0,"roa":0,"nameCN":"NKY 39500MBePW250613","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.21,"changeRateQTD":0,"amplitude":0,"preClose":0.21,"changeRateWTD":0,"low":0.21,"week52Low":0.205,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.215,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.21,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.21},{"changeRate5Day":0,"symbol":"WGX.SI","floatShares":0,"roa":0,"nameCN":"Alibaba AutocallSG240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.025,"changeRateQTD":0,"amplitude":0,"preClose":1.025,"changeRateWTD":0,"low":1.025,"week52Low":0.907,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.025,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.025},{"changeRate5Day":0,"symbol":"WHHW.SI","floatShares":0,"roa":0,"nameCN":"TencentMBePW240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.075,"changeRateQTD":0,"amplitude":0,"preClose":0.075,"changeRateWTD":0,"low":0.075,"week52Low":0.038,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.118,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.075},{"changeRate5Day":0.014925,"symbol":"WJP.SI","floatShares":99463982,"roa":0.106187,"nameCN":"維康","roe":0.215577,"lyrEps":0.08259,"changeRateMTD":0.007407,"shares":354568000,"dividePrice":0.058,"high":1.38,"changeRateQTD":0.037613,"amplitude":0.014706,"preClose":1.36,"changeRateWTD":0.007407,"low":1.36,"week52Low":1.1933,"lyrPeRate":16.466885,"pbRate":3.425534,"changeRateYTD":0.061422,"week52High":1.38,"changeRate":0,"askSize":0,"floatMarketCap":135271015.52,"latestPrice":1.36,"askPrice":0,"peRate":16.466885,"amount":43330.998,"changeRate20Day":0.04543,"bidSize":0,"change":0,"eps":0.08259,"marketValue":482212480,"divideRate":0.042647,"bidPrice":0,"market":"SI","volume":31800,"changeRate60Day":0.04543,"turnoverRate":0.00032,"open":1.37},{"changeRate5Day":-0.021277,"symbol":"WKS.SI","floatShares":96522534,"roa":-0.024486,"nameCN":"唯晶科技","roe":0.014697,"lyrEps":0.001548,"changeRateMTD":-0.021277,"shares":440364942,"dividePrice":0.005,"high":0.23,"changeRateQTD":-0.178571,"amplitude":0,"preClose":0.23,"changeRateWTD":0.069767,"low":0.23,"week52Low":0.215,"lyrPeRate":148.578811,"pbRate":1.569184,"changeRateYTD":-0.206897,"week52High":0.335,"changeRate":0,"askSize":0,"floatMarketCap":22200182.82,"latestPrice":0.23,"askPrice":0,"peRate":118.769546,"amount":529,"changeRate20Day":-0.098039,"bidSize":0,"change":0,"eps":0.001937,"marketValue":101283936.66,"divideRate":0.021739,"bidPrice":0,"market":"SI","volume":2300,"changeRate60Day":-0.220339,"turnoverRate":0.000024,"open":0.23},{"changeRate5Day":0.008715,"symbol":"WM8.SI","floatShares":0,"roa":0,"nameCN":"JD AutocallSG251104","roe":0,"lyrEps":0,"changeRateMTD":0.013129,"shares":0,"dividePrice":0,"high":0.926,"changeRateQTD":-0.063701,"amplitude":0,"preClose":0.926,"changeRateWTD":-0.003229,"low":0.926,"week52Low":0.8735,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.030377,"week52High":0.995,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.926,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.057078,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.026288,"turnoverRate":0,"open":0.926},{"changeRate5Day":0,"symbol":"WMDW.SI","floatShares":0,"roa":0,"nameCN":"CLIFE MBeCW250603","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.625,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.625,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"WMGW.SI","floatShares":0,"roa":0,"nameCN":"Meituan MB ePW250603","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.043,"changeRateQTD":1.529412,"amplitude":0,"preClose":0.043,"changeRateWTD":0,"low":0.043,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.022727,"week52High":0.062,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.194444,"turnoverRate":0,"open":0.043},{"changeRate5Day":0,"symbol":"WPC.SI","floatShares":91341641,"roa":0.028295,"nameCN":"VALLIANZ HOLDINGS LTD","roe":0.396919,"lyrEps":0.016835,"changeRateMTD":0,"shares":1211620433,"dividePrice":0,"high":0.038,"changeRateQTD":-0.073171,"amplitude":0,"preClose":0.038,"changeRateWTD":0,"low":0.038,"week52Low":0.025,"lyrPeRate":2.257202,"pbRate":0.334685,"changeRateYTD":-0.025641,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":3470982.358,"latestPrice":0.038,"askPrice":0,"peRate":1.748393,"amount":0,"changeRate20Day":0.085714,"bidSize":0,"change":0,"eps":0.021734,"marketValue":46041576.454,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.073171,"turnoverRate":0,"open":0.038},{"changeRate5Day":0.025219,"symbol":"WUL.SI","floatShares":0,"roa":0,"nameCN":"NVDA AutocallSG251202","roe":0,"lyrEps":0,"changeRateMTD":0.024096,"shares":0,"dividePrice":0,"high":0.935,"changeRateQTD":0.029736,"amplitude":0,"preClose":0.935,"changeRateWTD":0.013001,"low":0.935,"week52Low":0.81,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.015686,"week52High":0.9761,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.935,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.154321,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.005531,"turnoverRate":0,"open":0.935},{"changeRate5Day":0,"symbol":"WVJ.SI","floatShares":496278114,"roa":0.012227,"nameCN":"Ntegrator Hldg","roe":-0.761801,"lyrEps":-0.00511,"changeRateMTD":0,"shares":532601711,"dividePrice":0,"high":0.011,"changeRateQTD":0,"amplitude":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":3.611972,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":5459059.254,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00511,"marketValue":5858618.821,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"WY3W.SI","floatShares":0,"roa":0,"nameCN":"DBS MB ePW240909","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"changeRateQTD":0,"amplitude":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"X8IW.SI","floatShares":0,"roa":0,"nameCN":"NKY 31500MBePW240913","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.016,"changeRateQTD":0,"amplitude":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.016,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.016},{"changeRate5Day":0,"symbol":"XCF.SI","floatShares":27028284,"roa":-0.01338,"nameCN":"KTMG LIMITED","roe":-0.326505,"lyrEps":-0.033456,"changeRateMTD":0,"shares":169681544,"dividePrice":0,"high":0.08,"changeRateQTD":-0.101124,"amplitude":0,"preClose":0.08,"changeRateWTD":0,"low":0.08,"week52Low":0.06,"lyrPeRate":0,"pbRate":0.907631,"changeRateYTD":0.290323,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":2162262.72,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.101124,"bidSize":0,"change":0,"eps":-0.033456,"marketValue":13574523.52,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.333333,"turnoverRate":0,"open":0.08},{"changeRate5Day":0,"symbol":"XGLW.SI","floatShares":0,"roa":0,"nameCN":"BYD MB ePW240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.016,"changeRateQTD":0,"amplitude":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.016},{"changeRate5Day":-0.006667,"symbol":"XHV.SI","floatShares":15612296,"roa":-0.013836,"nameCN":"新瞱啟華","roe":-2.256648,"lyrEps":-0.038519,"changeRateMTD":-0.006667,"shares":169774355,"dividePrice":0,"high":0.149,"changeRateQTD":0,"amplitude":0,"preClose":0.149,"changeRateWTD":-0.006667,"low":0.149,"week52Low":0.08,"lyrPeRate":0,"pbRate":4.463365,"changeRateYTD":0.013605,"week52High":0.25,"changeRate":0,"askSize":0,"floatMarketCap":2326232.104,"latestPrice":0.149,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.8625,"bidSize":0,"change":0,"eps":-0.049729,"marketValue":25296378.895,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.026144,"turnoverRate":0,"open":0.149},{"changeRate5Day":0,"symbol":"XJB.SI","floatShares":123364302,"roa":-0.063821,"nameCN":"長信傳媒","roe":-0.244485,"lyrEps":-0.134171,"changeRateMTD":0,"shares":1069673800,"dividePrice":0.001,"high":0.16,"changeRateQTD":-0.047619,"amplitude":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.1,"lyrPeRate":0,"pbRate":1.830708,"changeRateYTD":0.118881,"week52High":0.255,"changeRate":0,"askSize":0,"floatMarketCap":19738288.32,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.08046,"bidSize":0,"change":0,"eps":-0.023988,"marketValue":171147808,"divideRate":0.00625,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.012346,"turnoverRate":0,"open":0.16},{"changeRate5Day":0,"symbol":"XONW.SI","floatShares":0,"roa":0,"nameCN":"NKY 39000MBeCW240913","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.046,"changeRateQTD":0,"amplitude":0,"preClose":0.046,"changeRateWTD":0,"low":0.046,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.137,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.046,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.046}]}}}