股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

NZ10100F 300901 SI OL9S.SI	94.334	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VIVIDTHREE HOLDINGS LTD. SI OMK.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	742.57萬	0.00%	-5.88%	-11.11%	-30.43%
HSI 16800MBePW241128 SI OOQW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-75.00%	0.00%
SIA MB ePW251015 SI OOYW.SI	0.028	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+64.71%	0.00%	0.00%
NKY 33500MBePW250912 SI OPAW.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-72.00%	-91.36%	0.00%
勝捷企業有限公司 SI OU8.SI	1.730	0.00%	0.000	72.81萬	126.29萬	2.31%	14.55億	+2.37%	0.00%	+29.10%	+83.07%
昇菘 SI OV8.SI	2.090	0.00%	0.000	41.88萬	87.22萬	0.96%	31.42億	+1.04%	+2.01%	+17.23%	+31.78%
HSTECH 3800MBePW241230 SI OVJW.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-6.67%	0.00%
PHIL SING INC USD SI OVS.SI	1.098	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.73%	+1.20%	+8.71%	0.00%
CityDev MBeCW250930 SI OWLW.SI	0.138	0.00%	0.000	0.00	0.00	0.00%	0.00	+45.26%	+115.63%	+557.14%	0.00%
HSBC MBePW241203 SI OXAW.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-74.00%
BYD MB ePW241203 SI OXCW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
DBS MB eCW250728 SI OYCW.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-71.43%	-89.83%
太平洋恩利資源發展 SI P11.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	1.90億	0.00%	0.00%	0.00%	0.00%
盈科亞洲拓展 SI P15.SI	0.460	0.00%	0.000	5.75萬	2.63萬	1.09%	12.17億	+2.22%	+3.37%	+21.05%	+64.29%
汎港控股 SI P36.SI	0.063	0.00%	0.000	0.00	0.00	0.00%	3,227.56萬	-18.18%	-20.25%	-19.23%	-25.88%
中國康大食品 SI P74.SI	0.024	0.00%	0.000	0.00	0.00	0.00%	1,087.08萬	0.00%	-4.00%	-50.00%	-56.36%
HPH Trust SGD SI P7VU.SI	0.265	0.00%	0.000	9.50萬	2.52萬	0.00%	23.08億	0.00%	+12.77%	+23.26%	+17.78%
長益 SI PA3.SI	0.073	0.00%	0.000	0.00	0.00	0.00%	3,781.90萬	0.00%	0.00%	0.00%	0.00%
VibroPower W250116 SI PBSW.SI	0.041	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...36 37 38 39 40 ...58

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-losers?page=38"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:37,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":58,"list":[{"symbol":"OL9S.SI","nameCN":"NZ10100F 300901","changeRate":0,"change":0,"latestPrice":94.334,"volume":0,"market":"SI","high":94.334,"low":94.334,"preClose":94.334,"open":94.334,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.334,"week52Low":94.334,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OMK.SI","nameCN":"VIVIDTHREE HOLDINGS LTD.","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7425669.696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.058824,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.111111,"changeRateYTD":-0.304348,"amount":0,"eps":-0.025277,"lyrEps":-0.025277,"lyrPeRate":0,"pbRate":2.226795,"roa":-0.157139,"roe":-1.474591,"dividePrice":0,"divideRate":0,"floatMarketCap":2737606.048,"shares":464104356,"floatShares":171100378},{"symbol":"OOQW.SI","nameCN":"HSI 16800MBePW241128","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.75,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.583333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OOYW.SI","nameCN":"SIA MB ePW251015","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.647059,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.176471,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OPAW.SI","nameCN":"NKY 33500MBePW250912","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.72,"changeRate60Day":-0.91358,"changeRateWTD":0,"changeRateMTD":-0.72,"changeRateQTD":-0.708333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OU8.SI","nameCN":"勝捷企業有限公司","changeRate":0,"change":0,"latestPrice":1.73,"volume":728100,"market":"SI","high":1.75,"low":1.71,"preClose":1.73,"open":1.74,"turnoverRate":0.003389,"peRate":4.840596,"amplitude":0.023121,"marketValue":1454547019.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.85,"week52Low":0.6267,"changeRate5Day":0.023669,"changeRate20Day":0,"changeRate60Day":0.291045,"changeRateWTD":0.023669,"changeRateMTD":0.011696,"changeRateQTD":0.029762,"changeRateYTD":0.830688,"amount":1262901.0996,"eps":0.357394,"lyrEps":0.410127,"lyrPeRate":4.218206,"pbRate":1.199228,"roa":0.077116,"roe":0.294812,"dividePrice":0.04,"divideRate":0.023121,"floatMarketCap":371700181.08,"shares":840778624,"floatShares":214855596},{"symbol":"OV8.SI","nameCN":"昇菘","changeRate":0,"change":0,"latestPrice":2.09,"volume":418800,"market":"SI","high":2.09,"low":2.07,"preClose":2.09,"open":2.09,"turnoverRate":0.000642,"peRate":22.452597,"amplitude":0.009569,"marketValue":3142392330,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1965,"week52Low":1.4409,"changeRate5Day":0.010394,"changeRate20Day":0.020109,"changeRate60Day":0.172313,"changeRateWTD":0.010394,"changeRateMTD":0.010394,"changeRateQTD":0.134698,"changeRateYTD":0.317781,"amount":872193.7176,"eps":0.093085,"lyrEps":0.091465,"lyrPeRate":22.850271,"pbRate":5.622338,"roa":0.110127,"roe":0.258804,"dividePrice":0.064,"divideRate":0.030622,"floatMarketCap":1363341365.87,"shares":1503537000,"floatShares":652316443},{"symbol":"OVJW.SI","nameCN":"HSTECH 3800MBePW241230","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OVS.SI","nameCN":"PHIL SING INC USD","changeRate":0,"change":0,"latestPrice":1.098,"volume":0,"market":"SI","high":1.098,"low":1.098,"preClose":1.098,"open":1.098,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.109,"week52Low":0.992,"changeRate5Day":0.007339,"changeRate20Day":0.011982,"changeRate60Day":0.087129,"changeRateWTD":0.007339,"changeRateMTD":0.02521,"changeRateQTD":0.049713,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OWLW.SI","nameCN":"CityDev MBeCW250930","changeRate":0,"change":0,"latestPrice":0.138,"volume":0,"market":"SI","high":0.138,"low":0.138,"preClose":0.138,"open":0.138,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.015,"changeRate5Day":0.452632,"changeRate20Day":1.15625,"changeRate60Day":5.571429,"changeRateWTD":0.452632,"changeRateMTD":0.792208,"changeRateQTD":4.111111,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OXAW.SI","nameCN":"HSBC MBePW241203","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.74,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OXCW.SI","nameCN":"BYD MB ePW241203","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OYCW.SI","nameCN":"DBS MB eCW250728","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.714286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.6,"changeRateYTD":-0.898305,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"P11.SI","nameCN":"太平洋恩利資源發展","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":189728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":189728000,"shares":8624000000,"floatShares":8624000000},{"symbol":"P15.SI","nameCN":"盈科亞洲拓展","changeRate":0,"change":0,"latestPrice":0.46,"volume":57500,"market":"SI","high":0.46,"low":0.455,"preClose":0.46,"open":0.46,"turnoverRate":0.000243,"peRate":0,"amplitude":0.01087,"marketValue":1217412172,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.465,"week52Low":0.2494,"changeRate5Day":0.022222,"changeRate20Day":0.033708,"changeRate60Day":0.210526,"changeRateWTD":0.022222,"changeRateMTD":0.057471,"changeRateQTD":0.108434,"changeRateYTD":0.642857,"amount":26344,"eps":-0.00833,"lyrEps":-0.005939,"lyrPeRate":0,"pbRate":17.894173,"roa":0.002645,"roe":-0.165426,"dividePrice":0.0708,"divideRate":0.153913,"floatMarketCap":108773099.14,"shares":2646548200,"floatShares":236463259},{"symbol":"P36.SI","nameCN":"汎港控股","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"SI","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":9.68754,"amplitude":0,"marketValue":32275594.512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.052,"changeRate5Day":-0.181818,"changeRate20Day":-0.202532,"changeRate60Day":-0.192308,"changeRateWTD":-0.181818,"changeRateMTD":-0.171053,"changeRateQTD":-0.192308,"changeRateYTD":-0.258824,"amount":0,"eps":0.006503,"lyrEps":0.03643,"lyrPeRate":1.729344,"pbRate":0.173931,"roa":0.009383,"roe":0.015954,"dividePrice":0.013046,"divideRate":0.207079,"floatMarketCap":10067729.364,"shares":512311024,"floatShares":159805228},{"symbol":"P74.SI","nameCN":"中國康大食品","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10870752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.04,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.04,"changeRateYTD":-0.563636,"amount":0,"eps":-0.008676,"lyrEps":-0.048564,"lyrPeRate":0,"pbRate":0.115912,"roa":-0.004911,"roe":-0.039645,"dividePrice":0,"divideRate":0,"floatMarketCap":4925758.392,"shares":452948000,"floatShares":205239933},{"symbol":"P7VU.SI","nameCN":"HPH Trust SGD","changeRate":0,"change":0,"latestPrice":0.265,"volume":95000,"market":"SI","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0.000019,"peRate":18.591308,"amplitude":0,"marketValue":2308441770.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0.12766,"changeRate60Day":0.232558,"changeRateWTD":0,"changeRateMTD":0.019231,"changeRateQTD":0.177778,"changeRateYTD":0.177778,"amount":25175,"eps":0.014254,"lyrEps":0.074614,"lyrPeRate":3.551612,"pbRate":0.567888,"roa":0.036058,"roe":0.058475,"dividePrice":0.020013,"divideRate":0.075521,"floatMarketCap":1335695341.7,"shares":8711101022,"floatShares":5040359780},{"symbol":"PA3.SI","nameCN":"長益","changeRate":0,"change":0,"latestPrice":0.073,"volume":0,"market":"SI","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":0.74193,"amplitude":0,"marketValue":37818980.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.073,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.098392,"lyrEps":0.009245,"lyrPeRate":7.89616,"pbRate":0.327914,"roa":0.025371,"roe":0.418707,"dividePrice":0,"divideRate":0,"floatMarketCap":5275539.691,"shares":518068220,"floatShares":72267667},{"symbol":"PBSW.SI","nameCN":"VibroPower W250116","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"SI","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}