股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

勝寶工業信託 SI M1GU.SI	0.365	0.00%	+0.000	1,700.00	620.50	0.00%	4.11億	+1.39%	-1.35%	+1.39%	+5.61%
萬得國際有限公司. SI M15.SI	0.019	0.00%	+0.000	0.00	0.00	0.00%	979.83萬	0.00%	0.00%	-9.52%	0.00%
英諾特 SI M14.SI	0.395	0.00%	+0.000	13.00萬	5.13萬	1.27%	9,110.04萬	+1.28%	-2.47%	-10.23%	-10.23%
綜合製造科技 SI M11.SI	0.012	0.00%	+0.000	7.20萬	864.00	0.00%	289.33萬	+9.09%	-20.00%	-63.64%	-14.29%
中雲集團 SI LYY.SI	0.013	0.00%	+0.000	0.00	0.00	0.00%	273.77萬	0.00%	0.00%	0.00%	+8.33%
SGX MB eCW250704 SI LWZW.SI	0.157	0.00%	+0.000	0.00	0.00	0.00%	0.00	+15.44%	+29.75%	+121.13%	0.00%
17LIVE GROUP SI LVR.SI	0.820	0.00%	+0.000	0.00	0.00	0.00%	1.49億	+3.14%	+5.13%	-8.89%	-9.89%
RAFFLES INFRASTRUCTUREHLDGSLTD SI LUY.SI	0.035	0.00%	+0.000	0.00	0.00	0.00%	237.83萬	0.00%	0.00%	0.00%	0.00%
利德環保 SI LS9.SI	0.043	0.00%	+0.000	15.00萬	6,450.00	0.00%	6,599.98萬	+7.50%	+4.88%	+7.50%	+7.50%
LMS Compliance SI LMS.SI	0.355	0.00%	+0.000	0.00	0.00	0.00%	3,724.73萬	0.00%	-8.97%	-2.74%	-1.39%
EAGLE HOSPITALITY TRUST SI LIW.SI	0.137	0.00%	+0.000	0.00	0.00	0.00%	1.20億	0.00%	0.00%	0.00%	0.00%
Geely MB ePW240903 SI LANW.SI	0.051	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
一合環保 SI L23.SI	0.023	0.00%	+0.000	0.00	0.00	0.00%	3,544.68萬	-8.00%	-4.17%	-8.00%	-8.00%
林増控股 SI L19.SI	0.290	0.00%	+0.000	0.00	0.00	0.00%	1.09億	+1.75%	-4.92%	+4.77%	+6.54%
Metis Energy - watch list SI L02.SI	0.023	0.00%	+0.000	0.00	0.00	0.00%	6,976.65萬	0.00%	-11.54%	-17.86%	+4.55%
Lenovo MB ePW250506 SI KZYW.SI	0.022	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+46.67%	-12.00%	-24.14%
福味啟控股有限公司 SI KYB.SI	0.170	0.00%	+0.000	0.00	0.00	0.00%	1,921.77萬	0.00%	0.00%	-5.56%	-15.00%
OIO SI KUX.SI	0.050	0.00%	+0.000	0.00	0.00	0.00%	1,090.24萬	+11.11%	+11.11%	0.00%	-35.90%
LiNing MBeCW250703 SI KUSW.SI	0.014	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-74.07%	-84.09%	-84.09%
國際水泥集團有限公司 SI KUO.SI	0.016	0.00%	+0.000	20.11萬	3,217.50	6.25%	9,175.57萬	+6.67%	-11.11%	-11.11%	-5.88%

1 ...22 23 24 25 26 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks?page=24"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:23,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0.013889,"symbol":"M1GU.SI","floatShares":649645373,"roa":0.034034,"nameCN":"勝寶工業信託","roe":0.025406,"lyrEps":0.010132,"changeRateMTD":0,"shares":1125055242,"dividePrice":0.0286,"high":0.365,"changeRateQTD":-0.013514,"amplitude":0,"preClose":0.365,"changeRateWTD":0.013889,"low":0.365,"week52Low":0.2907,"lyrPeRate":36.024477,"pbRate":0.739608,"changeRateYTD":0.056134,"week52High":0.3744,"changeRate":0,"askSize":0,"floatMarketCap":237120561.145,"latestPrice":0.365,"askPrice":0,"peRate":28.564721,"amount":620.5,"changeRate20Day":-0.013514,"bidSize":0,"change":0,"eps":0.012778,"marketValue":410645163.33,"divideRate":0.078356,"bidPrice":0,"market":"SI","volume":1700,"changeRate60Day":0.013889,"turnoverRate":0.000003,"open":0.365},{"changeRate5Day":0,"symbol":"M15.SI","floatShares":166061973,"roa":-0.124208,"nameCN":"萬得國際有限公司.","roe":-0.325562,"lyrEps":-0.007337,"changeRateMTD":0,"shares":515698153,"dividePrice":0,"high":0.019,"changeRateQTD":0,"amplitude":0,"preClose":0.019,"changeRateWTD":0,"low":0.019,"week52Low":0.016,"lyrPeRate":0,"pbRate":1.082801,"changeRateYTD":0,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":3155177.487,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007337,"marketValue":9798264.907,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.095238,"turnoverRate":0,"open":0.019},{"changeRate5Day":0.012821,"symbol":"M14.SI","floatShares":99895234,"roa":0.005345,"nameCN":"英諾特","roe":0.031426,"lyrEps":0.025062,"changeRateMTD":0,"shares":230633928,"dividePrice":0.02,"high":0.395,"changeRateQTD":-0.024691,"amplitude":0.012658,"preClose":0.395,"changeRateWTD":0.039474,"low":0.39,"week52Low":0.34,"lyrPeRate":15.760913,"pbRate":0.519082,"changeRateYTD":-0.102273,"week52High":0.595,"changeRate":0,"askSize":0,"floatMarketCap":39458617.43,"latestPrice":0.395,"askPrice":0,"peRate":15.760913,"amount":51250,"changeRate20Day":-0.024691,"bidSize":0,"change":0,"eps":0.025062,"marketValue":91100401.56,"divideRate":0.050633,"bidPrice":0,"market":"SI","volume":130000,"changeRate60Day":-0.102273,"turnoverRate":0.001301,"open":0.39},{"changeRate5Day":0.090909,"symbol":"M11.SI","floatShares":71299103,"roa":-0.191447,"nameCN":"綜合製造科技","roe":-0.413005,"lyrEps":-0.014329,"changeRateMTD":0,"shares":241112470,"dividePrice":0,"high":0.012,"changeRateQTD":-0.2,"amplitude":0,"preClose":0.012,"changeRateWTD":0.090909,"low":0.012,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.435745,"changeRateYTD":-0.142857,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":855589.236,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":864,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.014329,"marketValue":2893349.64,"divideRate":0,"bidPrice":0,"market":"SI","volume":72000,"changeRate60Day":-0.636364,"turnoverRate":0.00101,"open":0.012},{"changeRate5Day":0,"symbol":"LYY.SI","floatShares":141562402,"roa":-0.001405,"nameCN":"中雲集團","roe":-5.578143,"lyrEps":-0.045941,"changeRateMTD":0,"shares":210593153,"dividePrice":0,"high":0.013,"changeRateQTD":0,"amplitude":0,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.574469,"changeRateYTD":0.083333,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":1840311.226,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005584,"marketValue":2737710.989,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.013},{"changeRate5Day":0.154412,"symbol":"LWZW.SI","floatShares":0,"roa":0,"nameCN":"SGX MB eCW250704","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.157,"changeRateQTD":0.297521,"amplitude":0,"preClose":0.157,"changeRateWTD":-0.169312,"low":0.157,"week52Low":0.054,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.189,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.157,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.297521,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":1.211268,"turnoverRate":0,"open":0.157},{"changeRate5Day":0.031447,"symbol":"LVR.SI","floatShares":30357426,"roa":0.037768,"nameCN":"17LIVE GROUP","roe":-0.037273,"lyrEps":-0.018308,"changeRateMTD":0,"shares":181770982,"dividePrice":0,"high":0.82,"changeRateQTD":0.044586,"amplitude":0,"preClose":0.82,"changeRateWTD":0.031447,"low":0.82,"week52Low":0.425,"lyrPeRate":0,"pbRate":1.351562,"changeRateYTD":-0.098901,"week52High":1.29,"changeRate":0,"askSize":0,"floatMarketCap":24893089.32,"latestPrice":0.82,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.051282,"bidSize":0,"change":0,"eps":-0.023797,"marketValue":149052205.24,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.088889,"turnoverRate":0,"open":0.82},{"changeRate5Day":0,"symbol":"LUY.SI","floatShares":55951584,"roa":0.006763,"nameCN":"RAFFLES INFRASTRUCTUREHLDGSLTD","roe":0.02926,"lyrEps":0.154285,"changeRateMTD":0,"shares":67951583,"dividePrice":0,"high":0.035,"changeRateQTD":0,"amplitude":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0.226853,"pbRate":0.063306,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":1958305.44,"latestPrice":0.035,"askPrice":0,"peRate":2.15922,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.01621,"marketValue":2378305.405,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0.075,"symbol":"LS9.SI","floatShares":807507333,"roa":-0.159821,"nameCN":"利德環保","roe":-0.887131,"lyrEps":-0.037585,"changeRateMTD":0,"shares":1534878360,"dividePrice":0,"high":0.043,"changeRateQTD":0.04878,"amplitude":0,"preClose":0.043,"changeRateWTD":0.075,"low":0.043,"week52Low":0.031,"lyrPeRate":0,"pbRate":16.704758,"changeRateYTD":0.075,"week52High":0.061,"changeRate":0,"askSize":0,"floatMarketCap":34722815.319,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":6450,"changeRate20Day":0.04878,"bidSize":0,"change":0,"eps":-0.006775,"marketValue":65999769.48,"divideRate":0,"bidPrice":0,"market":"SI","volume":150000,"changeRate60Day":0.075,"turnoverRate":0.000186,"open":0.043},{"changeRate5Day":0,"symbol":"LMS.SI","floatShares":14704681,"roa":0.134865,"nameCN":"LMS Compliance","roe":0.163843,"lyrEps":0.049636,"changeRateMTD":0,"shares":104921999,"dividePrice":0.011,"high":0.355,"changeRateQTD":-0.013889,"amplitude":0,"preClose":0.355,"changeRateWTD":0,"low":0.355,"week52Low":0.2708,"lyrPeRate":7.152067,"pbRate":3.77754,"changeRateYTD":-0.013889,"week52High":0.41,"changeRate":0,"askSize":0,"floatMarketCap":5220161.755,"latestPrice":0.355,"askPrice":0,"peRate":23.495435,"amount":0,"changeRate20Day":-0.089744,"bidSize":0,"change":0,"eps":0.015109,"marketValue":37247309.645,"divideRate":0.030986,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.027397,"turnoverRate":0,"open":0.355},{"changeRate5Day":0,"symbol":"LIW.SI","floatShares":528675191,"roa":0,"nameCN":"EAGLE HOSPITALITY TRUST","roe":0,"lyrEps":0.163507,"changeRateMTD":0,"shares":872750118,"dividePrice":0.059623,"high":0.137,"changeRateQTD":0,"amplitude":0,"preClose":0.137,"changeRateWTD":0,"low":0.137,"week52Low":0.137,"lyrPeRate":0.837885,"pbRate":0.803011,"changeRateYTD":0,"week52High":0.137,"changeRate":0,"askSize":0,"floatMarketCap":72428501.167,"latestPrice":0.137,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.447968,"marketValue":119566766.166,"divideRate":0.435204,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.137},{"changeRate5Day":0,"symbol":"LANW.SI","floatShares":0,"roa":0,"nameCN":"Geely MB ePW240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.051,"changeRateQTD":0,"amplitude":0,"preClose":0.051,"changeRateWTD":0,"low":0.051,"week52Low":0.022,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.054,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.051,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.051},{"changeRate5Day":-0.08,"symbol":"L23.SI","floatShares":522933215,"roa":0.027682,"nameCN":"一合環保","roe":-0.328863,"lyrEps":-0.0168,"changeRateMTD":0,"shares":1541164260,"dividePrice":0.001,"high":0.023,"changeRateQTD":-0.041667,"amplitude":0,"preClose":0.023,"changeRateWTD":-0.041667,"low":0.023,"week52Low":0.021,"lyrPeRate":0,"pbRate":0.628077,"changeRateYTD":-0.08,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":12027463.945,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.041667,"bidSize":0,"change":0,"eps":-0.0168,"marketValue":35446777.98,"divideRate":0.043478,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.08,"turnoverRate":0,"open":0.023},{"changeRate5Day":0.017544,"symbol":"L19.SI","floatShares":57001711,"roa":0.017637,"nameCN":"林増控股","roe":0.051941,"lyrEps":0.019553,"changeRateMTD":0,"shares":374624804,"dividePrice":0.03,"high":0.29,"changeRateQTD":0,"amplitude":0,"preClose":0.29,"changeRateWTD":0.017544,"low":0.29,"week52Low":0.2359,"lyrPeRate":14.831484,"pbRate":0.664159,"changeRateYTD":0.065393,"week52High":0.315,"changeRate":0,"askSize":0,"floatMarketCap":16530496.19,"latestPrice":0.29,"askPrice":0,"peRate":15.067284,"amount":0,"changeRate20Day":-0.04918,"bidSize":0,"change":0,"eps":0.019247,"marketValue":108641193.16,"divideRate":0.103448,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.047688,"turnoverRate":0,"open":0.29},{"changeRate5Day":0,"symbol":"L02.SI","floatShares":499642978,"roa":-0.031992,"nameCN":"Metis Energy - watch list","roe":-0.155739,"lyrEps":-0.004372,"changeRateMTD":0,"shares":3033325330,"dividePrice":0,"high":0.023,"changeRateQTD":-0.115385,"amplitude":0,"preClose":0.023,"changeRateWTD":0,"low":0.023,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.890822,"changeRateYTD":0.045455,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":11491788.494,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.115385,"bidSize":0,"change":0,"eps":-0.004399,"marketValue":69766482.59,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.178571,"turnoverRate":0,"open":0.023},{"changeRate5Day":0,"symbol":"KZYW.SI","floatShares":0,"roa":0,"nameCN":"Lenovo MB ePW250506","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.022,"changeRateQTD":0.466667,"amplitude":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.007,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.241379,"week52High":0.044,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.466667,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.12,"turnoverRate":0,"open":0.022},{"changeRate5Day":0,"symbol":"KYB.SI","floatShares":53101525,"roa":0.008608,"nameCN":"福味啟控股有限公司","roe":3.353221,"lyrEps":0.016232,"changeRateMTD":0,"shares":113045444,"dividePrice":0,"high":0.17,"changeRateQTD":0,"amplitude":0,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.17,"lyrPeRate":10.473139,"pbRate":8.101908,"changeRateYTD":-0.15,"week52High":0.245,"changeRate":0,"askSize":0,"floatMarketCap":9027259.25,"latestPrice":0.17,"askPrice":0,"peRate":10.473139,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.016232,"marketValue":19217725.48,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.055556,"turnoverRate":0,"open":0.17},{"changeRate5Day":0.111111,"symbol":"KUX.SI","floatShares":57372902,"roa":-0.356774,"nameCN":"OIO","roe":-11.925275,"lyrEps":-0.022937,"changeRateMTD":0,"shares":218048924,"dividePrice":0,"high":0.05,"changeRateQTD":0.111111,"amplitude":0,"preClose":0.05,"changeRateWTD":0.111111,"low":0.05,"week52Low":0.03,"lyrPeRate":0,"pbRate":-1.863111,"changeRateYTD":-0.358974,"week52High":0.087,"changeRate":0,"askSize":0,"floatMarketCap":2868645.1,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.111111,"bidSize":0,"change":0,"eps":-0.022937,"marketValue":10902446.2,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.05},{"changeRate5Day":0,"symbol":"KUSW.SI","floatShares":0,"roa":0,"nameCN":"LiNing MBeCW250703","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.014,"changeRateQTD":-0.740741,"amplitude":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.840909,"week52High":0.094,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.740741,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.840909,"turnoverRate":0,"open":0.014},{"changeRate5Day":0.066667,"symbol":"KUO.SI","floatShares":538628474,"roa":0.050455,"nameCN":"國際水泥集團有限公司","roe":0.008918,"lyrEps":0.000023,"changeRateMTD":0,"shares":5734732849,"dividePrice":0,"high":0.016,"changeRateQTD":-0.157895,"amplitude":0.0625,"preClose":0.016,"changeRateWTD":0,"low":0.015,"week52Low":0.013,"lyrPeRate":695.652174,"pbRate":0.386265,"changeRateYTD":-0.058824,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":8618055.584,"latestPrice":0.016,"askPrice":0,"peRate":800.00002,"amount":3217.5,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":0.00002,"marketValue":91755725.584,"divideRate":0,"bidPrice":0,"market":"SI","volume":201100,"changeRate60Day":-0.111111,"turnoverRate":0.000373,"open":0.016}]}}}