股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

HSTECH 4700MBePW250828 SI HAUW.SI	0.045	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
和隆 SI H20.SI	0.002	0.00%	0.000	1,000.00	2.00	0.00%	3,027.70萬	+100.00%	+100.00%	+100.00%	0.00%
Lyxor EM Mkt US$ SI H1N.SI	14.930	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.45%	+1.63%	+5.29%	+12.09%
大中酒店有限公司 SI H18.SI	0.690	0.00%	0.000	3.50萬	2.42萬	0.00%	5.10億	-0.72%	-2.13%	-0.71%	-2.09%
旅店置業 SI H15.SI	4.400	0.00%	0.000	4.66萬	20.49萬	0.23%	23.20億	-0.90%	-3.08%	+25.30%	+24.60%
史丹福置地 SI H07.SI	0.440	0.00%	0.000	0.00	0.00	0.00%	6.53億	-2.22%	+17.33%	+22.22%	+18.92%
中國群達科技 SI GU5.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	655.68萬	-11.11%	-11.11%	-5.88%	-27.27%
Meituan MB eCW240903 SI GSVW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CGS FG CSI1000 US$ SI GRU.SI	0.993	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.19%	-0.30%	-5.61%	+2.16%
Don Agro SI GRQ.SI	0.170	0.00%	0.000	0.00	0.00	0.00%	2,554.64萬	+12.58%	0.00%	0.00%	-13.27%
CGS FG CSI1000 S$ SI GRO.SI	1.274	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.39%	-0.93%	-10.03%	-3.70%
UOB AP GRN REIT US$ SI GRE.SI	0.556	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.72%	+2.77%	+6.72%	+13.24%
BYD MB ePW251003 SI GMNW.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CityDev MBeCW250728 SI GKTW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-66.67%	0.00%
DBS MB eCW251103 SI GGXW.SI	0.170	0.00%	0.000	0.00	0.00	0.00%	0.00	-6.59%	-6.59%	0.00%	0.00%
YangzijiMBeCW251229 SI GFGW.SI	0.037	0.00%	0.000	0.00	0.00	0.00%	0.00	-9.76%	+5.71%	0.00%	0.00%
嘉德娛樂控股有限公司 SI GEH.SI	0.160	0.00%	0.000	0.00	0.00	0.00%	6,400.00萬	-0.62%	-4.76%	+5.26%	-11.36%
HSI 24200MBeCW250730 SI GDUW.SI	0.124	0.00%	0.000	0.00	0.00	0.00%	0.00	-24.85%	-21.52%	0.00%	0.00%
GP工業有限公司 SI G20.SI	0.485	0.00%	0.000	5,100.00	2,473.50	0.00%	2.33億	+2.11%	+1.04%	-2.02%	0.00%
Lyxor MSIndia US$ SI G1N.SI	32.850	0.00%	0.000	0.00	0.00	0.00%	0.00	-2.41%	-0.15%	+8.27%	+2.98%

1 ...22 23 24 25 26 ...50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks?page=24"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:23,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"symbol":"HAUW.SI","nameCN":"HSTECH 4700MBePW250828","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":-0.042553,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"H20.SI","nameCN":"和隆","changeRate":0,"change":0,"latestPrice":0.002,"volume":1000,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":41.666665,"amplitude":0,"marketValue":30277037.318,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":0,"amount":2,"eps":0.000048,"lyrEps":0.000048,"lyrPeRate":41.666667,"pbRate":1.190697,"roa":0.000436,"roe":0.028579,"dividePrice":0,"divideRate":0,"floatMarketCap":10217007.436,"shares":15138518659,"floatShares":5108503718},{"symbol":"H1N.SI","nameCN":"Lyxor EM Mkt US$","changeRate":0,"change":0,"latestPrice":14.93,"volume":0,"market":"SI","high":14.93,"low":14.93,"preClose":14.93,"open":14.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.15,"week52Low":12.17,"changeRate5Day":-0.014521,"changeRate20Day":0.016338,"changeRate60Day":0.052891,"changeRateWTD":0.002013,"changeRateMTD":0.029655,"changeRateQTD":0.069484,"changeRateYTD":0.120871,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"H18.SI","nameCN":"大中酒店有限公司","changeRate":0,"change":0,"latestPrice":0.69,"volume":35000,"market":"SI","high":0.69,"low":0.69,"preClose":0.69,"open":0.69,"turnoverRate":0.000264,"peRate":0,"amplitude":0,"marketValue":510204042.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7536,"week52Low":0.646,"changeRate5Day":-0.007194,"changeRate20Day":-0.021277,"changeRate60Day":-0.007051,"changeRateWTD":0,"changeRateMTD":-0.014286,"changeRateQTD":-0.007051,"changeRateYTD":-0.02086,"amount":24150,"eps":-0.018921,"lyrEps":-0.018921,"lyrPeRate":0,"pbRate":0.404027,"roa":0.004532,"roe":-0.010813,"dividePrice":0.015,"divideRate":0.021739,"floatMarketCap":91409482.59,"shares":739426148,"floatShares":132477511},{"symbol":"H15.SI","nameCN":"旅店置業","changeRate":0,"change":0,"latestPrice":4.4,"volume":46600,"market":"SI","high":4.4,"low":4.39,"preClose":4.4,"open":4.4,"turnoverRate":0.000803,"peRate":114.033952,"amplitude":0.002273,"marketValue":2319613784.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.72,"week52Low":3.1653,"changeRate5Day":-0.009009,"changeRate20Day":-0.030837,"changeRate60Day":0.253026,"changeRateWTD":-0.002268,"changeRateMTD":-0.004525,"changeRateQTD":0.242517,"changeRateYTD":0.246,"amount":204874,"eps":0.038585,"lyrEps":0.038585,"lyrPeRate":114.033951,"pbRate":0.998344,"roa":0.013521,"roe":0.002761,"dividePrice":0.04,"divideRate":0.009091,"floatMarketCap":255392953.2,"shares":527184951,"floatShares":58043853},{"symbol":"H07.SI","nameCN":"史丹福置地","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"SI","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":19.909503,"amplitude":0,"marketValue":652788409.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.485,"week52Low":0.335,"changeRate5Day":-0.022222,"changeRate20Day":0.173333,"changeRate60Day":0.222222,"changeRateWTD":0.011494,"changeRateMTD":0.173333,"changeRateQTD":0.222222,"changeRateYTD":0.189189,"amount":0,"eps":0.0221,"lyrEps":0.022101,"lyrPeRate":19.908601,"pbRate":0.74594,"roa":0.022647,"roe":0.042865,"dividePrice":0.005,"divideRate":0.011364,"floatMarketCap":204861126.8,"shares":1483610022,"floatShares":465593470},{"symbol":"GU5.SI","nameCN":"中國群達科技","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6556800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.008,"changeRate5Day":-0.111111,"changeRate20Day":-0.111111,"changeRate60Day":-0.058824,"changeRateWTD":-0.111111,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.272727,"amount":0,"eps":-0.00381,"lyrEps":-0.021464,"lyrPeRate":0,"pbRate":15.243853,"roa":-0.21374,"roe":-1.306686,"dividePrice":0,"divideRate":0,"floatMarketCap":3611626.4,"shares":409800000,"floatShares":225726650},{"symbol":"GSVW.SI","nameCN":"Meituan MB eCW240903","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRU.SI","nameCN":"CGS FG CSI1000 US$","changeRate":0,"change":0,"latestPrice":0.993,"volume":0,"market":"SI","high":0.993,"low":0.993,"preClose":0.993,"open":0.993,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.124,"week52Low":0.737,"changeRate5Day":-0.01194,"changeRate20Day":-0.003012,"changeRate60Day":-0.056084,"changeRateWTD":0.005061,"changeRateMTD":0.017418,"changeRateQTD":-0.012922,"changeRateYTD":0.021605,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRQ.SI","nameCN":"Don Agro","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25546359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.14,"changeRate5Day":0.125828,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.132653,"amount":0,"eps":-0.151205,"lyrEps":-0.151205,"lyrPeRate":0,"pbRate":0.493745,"roa":-0.069128,"roe":-0.084735,"dividePrice":0,"divideRate":0,"floatMarketCap":2922894.32,"shares":150272700,"floatShares":17193496},{"symbol":"GRO.SI","nameCN":"CGS FG CSI1000 S$","changeRate":0,"change":0,"latestPrice":1.274,"volume":0,"market":"SI","high":1.274,"low":1.274,"preClose":1.274,"open":1.274,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.464,"week52Low":0.954,"changeRate5Day":-0.013932,"changeRate20Day":-0.009331,"changeRate60Day":-0.100282,"changeRateWTD":0.004732,"changeRateMTD":0.011111,"changeRateQTD":-0.063235,"changeRateYTD":-0.037037,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRE.SI","nameCN":"UOB AP GRN REIT US$","changeRate":0,"change":0,"latestPrice":0.556,"volume":0,"market":"SI","high":0.556,"low":0.556,"preClose":0.556,"open":0.556,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5857,"week52Low":0.4736,"changeRate5Day":0.007246,"changeRate20Day":0.027726,"changeRate60Day":0.067179,"changeRateWTD":0,"changeRateMTD":0.020183,"changeRateQTD":0.085938,"changeRateYTD":0.132383,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GMNW.SI","nameCN":"BYD MB ePW251003","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GKTW.SI","nameCN":"CityDev MBeCW250728","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.666667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGXW.SI","nameCN":"DBS MB eCW251103","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.1,"changeRate5Day":-0.065934,"changeRate20Day":-0.065934,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.065934,"changeRateQTD":0.404959,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GFGW.SI","nameCN":"YangzijiMBeCW251229","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"SI","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.026,"changeRate5Day":-0.097561,"changeRate20Day":0.057143,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.121212,"changeRateQTD":0.275862,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GEH.SI","nameCN":"嘉德娛樂控股有限公司","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"SI","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":13.141683,"amplitude":0,"marketValue":64000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1995,"week52Low":0.1425,"changeRate5Day":-0.006211,"changeRate20Day":-0.047619,"changeRate60Day":0.052632,"changeRateWTD":-0.006211,"changeRateMTD":-0.047619,"changeRateQTD":0.122807,"changeRateYTD":-0.113573,"amount":0,"eps":0.012175,"lyrEps":0.012175,"lyrPeRate":13.141684,"pbRate":3.183519,"roa":0.110661,"roe":0.365352,"dividePrice":0.0075,"divideRate":0.046875,"floatMarketCap":8606073.6,"shares":400000000,"floatShares":53787960},{"symbol":"GDUW.SI","nameCN":"HSI 24200MBeCW250730","changeRate":0,"change":0,"latestPrice":0.124,"volume":0,"market":"SI","high":0.124,"low":0.124,"preClose":0.124,"open":0.124,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.166,"week52Low":0.074,"changeRate5Day":-0.248485,"changeRate20Day":-0.21519,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.137615,"changeRateQTD":0.265306,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"G20.SI","nameCN":"GP工業有限公司","changeRate":0,"change":0,"latestPrice":0.485,"volume":5100,"market":"SI","high":0.485,"low":0.485,"preClose":0.485,"open":0.485,"turnoverRate":0.000101,"peRate":9.891903,"amplitude":0,"marketValue":233042394.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.45,"changeRate5Day":0.021053,"changeRate20Day":0.010417,"changeRate60Day":-0.020202,"changeRateWTD":0.021053,"changeRateMTD":0.010417,"changeRateQTD":-0.04902,"changeRateYTD":0,"amount":2473.5,"eps":0.04903,"lyrEps":0.04903,"lyrPeRate":9.891903,"pbRate":0.797162,"roa":0.033951,"roe":0.093937,"dividePrice":0.03,"divideRate":0.061856,"floatMarketCap":24437081.475,"shares":480499782,"floatShares":50385735},{"symbol":"G1N.SI","nameCN":"Lyxor MSIndia US$","changeRate":0,"change":0,"latestPrice":32.85,"volume":0,"market":"SI","high":32.85,"low":32.85,"preClose":32.85,"open":32.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.68,"week52Low":28.39,"changeRate5Day":-0.024064,"changeRate20Day":-0.00152,"changeRate60Day":0.082729,"changeRateWTD":0.002441,"changeRateMTD":-0.00545,"changeRateQTD":0.061389,"changeRateYTD":0.029781,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}