股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

盈申控股 SI KUH.SI	0.062	0.00%	+0.000	0.00	0.00	0.00%	275.00萬	0.00%	+14.81%	-48.33%	-48.33%
HSI 20600MBePW250429 SI KTEW.SI	0.088	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+450.00%	0.00%	0.00%
9RW270628 SI KJZW.SI	0.010	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-16.67%	-9.09%
NKY 35500MBeCW240913 SI KFEW.SI	0.183	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Alibaba MB ePW250603 SI KDNW.SI	0.015	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+66.67%	-63.41%	-83.52%
許兄弟集團有限公司 SI K75.SI	0.144	0.00%	+0.000	12.94萬	1.85萬	1.39%	5,939.41萬	+2.13%	+2.13%	+1.41%	+2.86%
英國保誠 SI K6S.SI	9.140	0.00%	+0.000	0.00	0.00	0.00%	236.93億	+3.51%	+3.63%	+13.66%	+15.21%
CHINA SOUTHERN AIR ADR 10 SI K3TD.SI	18.070	0.00%	+0.000	0.00	0.00	0.00%	61.26億	0.00%	0.00%	0.00%	0.00%
u BIDU ADR US$+ SI K3SD.SI	175.000	0.00%	+0.000	0.00	0.00	0.00%	60.32億	0.00%	0.00%	0.00%	0.00%
TRIP ADR US$+ SI K3RD.SI	23.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
u CHL ADR US$ SI K3PD.SI	28.890	0.00%	+0.000	0.00	0.00	0.00%	5,915.37億	0.00%	0.00%	0.00%	0.00%
PETROCHINA ADR 10 SI K3OD.SI	46.700	0.00%	+0.000	0.00	0.00	0.00%	854.71億	0.00%	0.00%	0.00%	0.00%
NTES ADR US$+ SI K3MD.SI	0.317	0.00%	+0.000	0.00	0.00	0.00%	2.04億	+0.02%	+0.02%	+0.02%	0.00%
u CHU ADR US$ SI K3ID.SI	5.920	0.00%	+0.000	0.00	0.00	0.00%	1,811.41億	0.00%	0.00%	0.00%	0.00%
ALUMINUM CORP OF CHINA ADR 10 SI K3HD.SI	9.010	0.00%	+0.000	0.00	0.00	0.00%	61.72億	0.00%	0.00%	0.00%	0.00%
HUANENG POWER INTL ADR 10 SI K3FD.SI	14.160	0.00%	+0.000	0.00	0.00	0.00%	55.51億	0.00%	0.00%	0.00%	0.00%
SINOPEC PETROCHEMICAL ADR 10 SI K3DD.SI	19.000	0.00%	+0.000	0.00	0.00	0.00%	2,056.52億	0.00%	0.00%	0.00%	0.00%
CHINA EASTERN AIR ADR 10 SI K3CD.SI	21.400	0.00%	+0.000	0.00	0.00	0.00%	80.68億	0.00%	0.00%	0.00%	0.00%
康元麵粉廠 SI K03.SI	0.900	0.00%	+0.000	0.00	0.00	0.00%	2,323.13萬	+2.27%	-2.17%	-10.00%	-2.17%
Lendlease Reit SI JYEU.SI	0.515	0.00%	+0.000	197.35萬	100.93萬	1.94%	12.60億	0.00%	+0.98%	-1.28%	-3.09%

1 ...23 24 25 26 27 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks?page=25"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:24,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0,"symbol":"KUH.SI","floatShares":5170262,"roa":0.04245,"nameCN":"盈申控股","roe":0.104551,"lyrEps":0.019244,"changeRateMTD":0,"shares":44355491,"dividePrice":0,"high":0.062,"changeRateQTD":-0.483333,"amplitude":0,"preClose":0.062,"changeRateWTD":0,"low":0.062,"week52Low":0.054,"lyrPeRate":3.221783,"pbRate":0.320095,"changeRateYTD":-0.483333,"week52High":0.129,"changeRate":0,"askSize":0,"floatMarketCap":320556.244,"latestPrice":0.062,"askPrice":0,"peRate":3.221783,"amount":0,"changeRate20Day":0.148148,"bidSize":0,"change":0,"eps":0.019244,"marketValue":2750040.442,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.483333,"turnoverRate":0,"open":0.062},{"changeRate5Day":0,"symbol":"KTEW.SI","floatShares":0,"roa":0,"nameCN":"HSI 20600MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.088,"changeRateQTD":3.888889,"amplitude":0,"preClose":0.088,"changeRateWTD":0,"low":0.088,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.265,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.088,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":4.5,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.088},{"changeRate5Day":0,"symbol":"KJZW.SI","floatShares":0,"roa":0,"nameCN":"9RW270628","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.01,"changeRateQTD":0,"amplitude":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.090909,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.166667,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"KFEW.SI","floatShares":0,"roa":0,"nameCN":"NKY 35500MBeCW240913","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.183,"changeRateQTD":0,"amplitude":0,"preClose":0.183,"changeRateWTD":0,"low":0.183,"week52Low":0.042,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.255,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.183,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.183},{"changeRate5Day":0,"symbol":"KDNW.SI","floatShares":0,"roa":0,"nameCN":"Alibaba MB ePW250603","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.015,"changeRateQTD":0.666667,"amplitude":0,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.835165,"week52High":0.103,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.666667,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.634146,"turnoverRate":0,"open":0.015},{"changeRate5Day":0.021277,"symbol":"K75.SI","floatShares":148034004,"roa":-0.005279,"nameCN":"許兄弟集團有限公司","roe":-0.033239,"lyrEps":-0.013215,"changeRateMTD":0,"shares":412459100,"dividePrice":0.002,"high":0.144,"changeRateQTD":0.035971,"amplitude":0.013889,"preClose":0.144,"changeRateWTD":0.043478,"low":0.142,"week52Low":0.123,"lyrPeRate":0,"pbRate":0.22854,"changeRateYTD":0.028571,"week52High":0.157,"changeRate":0,"askSize":0,"floatMarketCap":21316896.576,"latestPrice":0.144,"askPrice":0,"peRate":0,"amount":18451.2,"changeRate20Day":0.021277,"bidSize":0,"change":0,"eps":-0.013215,"marketValue":59394110.4,"divideRate":0.013889,"bidPrice":0,"market":"SI","volume":129400,"changeRate60Day":0.014085,"turnoverRate":0.000874,"open":0.142},{"changeRate5Day":0.035108,"symbol":"K6S.SI","floatShares":2408856752,"roa":0.014717,"nameCN":"英國保誠","roe":0.131762,"lyrEps":0.84162,"changeRateMTD":0,"shares":2592277215,"dividePrice":0.302742,"high":9.14,"changeRateQTD":0.086801,"amplitude":0,"preClose":9.14,"changeRateWTD":0,"low":9.14,"week52Low":7.9333,"lyrPeRate":10.860008,"pbRate":1.354529,"changeRateYTD":0.152106,"week52High":9.3722,"changeRate":0,"askSize":0,"floatMarketCap":22016950713.280003,"latestPrice":9.14,"askPrice":0,"peRate":10.880953,"amount":0,"changeRate20Day":0.036281,"bidSize":0,"change":0,"eps":0.84,"marketValue":23693413745.100002,"divideRate":0.033123,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.136646,"turnoverRate":0,"open":9.14},{"changeRate5Day":0,"symbol":"K3TD.SI","floatShares":339000000,"roa":0,"nameCN":"CHINA SOUTHERN AIR ADR 10","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":339000000,"dividePrice":0,"high":18.07,"changeRateQTD":0,"amplitude":0,"preClose":18.07,"changeRateWTD":0,"low":18.07,"week52Low":18.07,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":18.07,"changeRate":0,"askSize":0,"floatMarketCap":6125730000,"latestPrice":18.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":6125730000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":18.07},{"changeRate5Day":0,"symbol":"K3SD.SI","floatShares":27132995,"roa":0.013993,"nameCN":"u BIDU ADR US$+","roe":-0.020887,"lyrEps":1.097955,"changeRateMTD":0,"shares":34466620,"dividePrice":0,"high":175,"changeRateQTD":0,"amplitude":0,"preClose":175,"changeRateWTD":0,"low":175,"week52Low":175,"lyrPeRate":159.387224,"pbRate":0.266772,"changeRateYTD":0,"week52High":175,"changeRate":0,"askSize":0,"floatMarketCap":4748274125,"latestPrice":175,"askPrice":0,"peRate":171.357363,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.021258,"marketValue":6031658500,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":175},{"changeRate5Day":0,"symbol":"K3RD.SI","floatShares":0,"roa":0,"nameCN":"TRIP ADR US$+","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":23,"changeRateQTD":0,"amplitude":0,"preClose":23,"changeRateWTD":0,"low":23,"week52Low":23,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":23,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":23,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":23},{"changeRate5Day":0,"symbol":"K3PD.SI","floatShares":5585066756,"roa":0.042925,"nameCN":"u CHL ADR US$","roe":0.096255,"lyrEps":1.006048,"changeRateMTD":0,"shares":20475482897,"dividePrice":0.407831,"high":28.89,"changeRateQTD":0,"amplitude":0,"preClose":28.89,"changeRateWTD":0,"low":28.89,"week52Low":28.89,"lyrPeRate":28.716324,"pbRate":3.787087,"changeRateYTD":0,"week52High":28.89,"changeRate":0,"askSize":0,"floatMarketCap":161352578580.84,"latestPrice":28.89,"askPrice":0,"peRate":36.881267,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.783324,"marketValue":591536700894.33,"divideRate":0.014117,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":28.89},{"changeRate5Day":0,"symbol":"K3OD.SI","floatShares":281000000,"roa":0.057251,"nameCN":"PETROCHINA ADR 10","roe":0.095965,"lyrEps":0.103846,"changeRateMTD":0,"shares":1830210000,"dividePrice":0.041435,"high":46.7,"changeRateQTD":0,"amplitude":0,"preClose":46.7,"changeRateWTD":0,"low":46.7,"week52Low":46.7,"lyrPeRate":449.70437,"pbRate":0.461736,"changeRateYTD":0,"week52High":46.7,"changeRate":0,"askSize":0,"floatMarketCap":13122700000,"latestPrice":46.7,"askPrice":0,"peRate":991.737627,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.047089,"marketValue":85470807000,"divideRate":0.000887,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":46.7},{"changeRate5Day":0.000158,"symbol":"K3MD.SI","floatShares":644000000,"roa":0,"nameCN":"NTES ADR US$+","roe":0,"lyrEps":0,"changeRateMTD":0.000158,"shares":644000000,"dividePrice":0,"high":0.31665,"changeRateQTD":0.000158,"amplitude":0,"preClose":0.31665,"changeRateWTD":0.000158,"low":0.31665,"week52Low":0.31665,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":48.76,"changeRate":0,"askSize":0,"floatMarketCap":203922600,"latestPrice":0.31665,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.000158,"bidSize":0,"change":0,"eps":0,"marketValue":203922600,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.000158,"turnoverRate":0,"open":0.31665},{"changeRate5Day":0,"symbol":"K3ID.SI","floatShares":6150216873,"roa":0.015301,"nameCN":"u CHU ADR US$","roe":0.037756,"lyrEps":0.071526,"changeRateMTD":0,"shares":30598124345,"dividePrice":0.020523,"high":5.92,"changeRateQTD":0,"amplitude":0,"preClose":5.92,"changeRateWTD":0,"low":5.92,"week52Low":5.92,"lyrPeRate":82.767106,"pbRate":4.0518,"changeRateYTD":0,"week52High":5.92,"changeRate":0,"askSize":0,"floatMarketCap":36409283888.159996,"latestPrice":5.92,"askPrice":0,"peRate":99.241734,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.059652,"marketValue":181140896122.4,"divideRate":0.003467,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.92},{"changeRate5Day":0,"symbol":"K3HD.SI","floatShares":681000000,"roa":0.063595,"nameCN":"ALUMINUM CORP OF CHINA ADR 10","roe":0.116003,"lyrEps":0.028188,"changeRateMTD":0,"shares":685000000,"dividePrice":0.004437,"high":9.01,"changeRateQTD":0,"amplitude":0,"preClose":9.01,"changeRateWTD":0,"low":9.01,"week52Low":9.01,"lyrPeRate":319.639563,"pbRate":0.735476,"changeRateYTD":0,"week52High":9.01,"changeRate":0,"askSize":0,"floatMarketCap":6135810000,"latestPrice":9.01,"askPrice":0,"peRate":811.119674,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.011108,"marketValue":6171850000,"divideRate":0.000492,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":9.01},{"changeRate5Day":0,"symbol":"K3FD.SI","floatShares":392000000,"roa":-0.019656,"nameCN":"HUANENG POWER INTL ADR 10","roe":-0.132955,"lyrEps":0.178016,"changeRateMTD":0,"shares":392000000,"dividePrice":0.024961,"high":14.16,"changeRateQTD":0,"amplitude":0,"preClose":14.16,"changeRateWTD":0,"low":14.16,"week52Low":14.16,"lyrPeRate":79.543412,"pbRate":0.382332,"changeRateYTD":0,"week52High":14.16,"changeRate":0,"askSize":0,"floatMarketCap":5550720000,"latestPrice":14.16,"askPrice":0,"peRate":1578.411872,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.008971,"marketValue":5550720000,"divideRate":0.001763,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":14.16},{"changeRate5Day":0,"symbol":"K3DD.SI","floatShares":5029340144,"roa":0.007627,"nameCN":"SINOPEC PETROCHEMICAL ADR 10","roe":0.011038,"lyrEps":0.184824,"changeRateMTD":0,"shares":10823813500,"dividePrice":0.013867,"high":19,"changeRateQTD":0,"amplitude":0,"preClose":19,"changeRateWTD":0,"low":19,"week52Low":19,"lyrPeRate":102.800502,"pbRate":51.358682,"changeRateYTD":0,"week52High":19,"changeRate":0,"askSize":0,"floatMarketCap":95557462736,"latestPrice":19,"askPrice":0,"peRate":4630.13481,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.004104,"marketValue":205652456500,"divideRate":0.00073,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":19},{"changeRate5Day":0,"symbol":"K3CD.SI","floatShares":377000000,"roa":0,"nameCN":"CHINA EASTERN AIR ADR 10","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":377000000,"dividePrice":0,"high":21.4,"changeRateQTD":0,"amplitude":0,"preClose":21.4,"changeRateWTD":0,"low":21.4,"week52Low":21.4,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":21.4,"changeRate":0,"askSize":0,"floatMarketCap":8067799999.999999,"latestPrice":21.4,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":8067799999.999999,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":21.4},{"changeRate5Day":0.022727,"symbol":"K03.SI","floatShares":4547195,"roa":0.030442,"nameCN":"康元麵粉廠","roe":-0.001245,"lyrEps":-0.052484,"changeRateMTD":0,"shares":25812520,"dividePrice":0.01,"high":0.9,"changeRateQTD":-0.021739,"amplitude":0,"preClose":0.9,"changeRateWTD":0.022727,"low":0.9,"week52Low":0.875,"lyrPeRate":0,"pbRate":0.416959,"changeRateYTD":-0.021739,"week52High":1.11,"changeRate":0,"askSize":0,"floatMarketCap":4092475.5,"latestPrice":0.9,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.021739,"bidSize":0,"change":0,"eps":-0.009584,"marketValue":23231268,"divideRate":0.011111,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.1,"turnoverRate":0,"open":0.9},{"changeRate5Day":0,"symbol":"JYEU.SI","floatShares":1707305648,"roa":0.020522,"nameCN":"Lendlease Reit","roe":0.034372,"lyrEps":0.02479,"changeRateMTD":0,"shares":2446669290,"dividePrice":0.03565,"high":0.515,"changeRateQTD":0.009804,"amplitude":0.019417,"preClose":0.515,"changeRateWTD":0,"low":0.505,"week52Low":0.44,"lyrPeRate":20.774506,"pbRate":0.571881,"changeRateYTD":-0.030862,"week52High":0.6087,"changeRate":0,"askSize":0,"floatMarketCap":879262408.72,"latestPrice":0.515,"askPrice":0,"peRate":21.456545,"amount":1009286,"changeRate20Day":0.009804,"bidSize":0,"change":0,"eps":0.024002,"marketValue":1260034684.35,"divideRate":0.069223,"bidPrice":0,"market":"SI","volume":1973500,"changeRate60Day":-0.012843,"turnoverRate":0.001156,"open":0.51}]}}}