股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

本傑明控股 SI F10.SI	0.008	0.00%	0.000	3.00萬	240.00	0.00%	949.85萬	-20.00%	-20.00%	-38.46%	-38.46%
HSTECH 6200MBeCW250627 SI ESBW.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-71.43%	-95.38%	0.00%
UOB MB ePW250627 SI EQCW.SI	0.086	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+258.33%	+56.36%
亮星控股 SI ENV.SI	0.061	0.00%	0.000	0.00	0.00	0.00%	1,128.50萬	+1.67%	0.00%	+1.67%	-12.86%
Alibaba MB eCW250603 SI EMJW.SI	0.290	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-26.58%	+625.00%
皇勝酒業 SI EMI.SI	0.345	0.00%	0.000	4,600.00	1,587.00	0.00%	54.29億	+4.55%	+11.29%	+18.97%	-16.93%
OCBC Bk MB ePW250627 SI ELDW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-46.87%
N522100N 270901 SI EJUS.SI	97.118	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.00%
FPTrea 4.49%270916XB# SI EHZB.SI	1.035	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.88%	+0.68%
宜康醫療保健 SI EHG.SI	0.350	0.00%	0.000	0.00	0.00	0.00%	9,306.88萬	0.00%	+9.24%	+14.23%	+60.40%
澳洲海外投資 SI EH5.SI	0.470	0.00%	0.000	0.00	0.00	0.00%	7.98億	0.00%	0.00%	+5.90%	-0.57%
Meituan MB eCW250902 SI EGEW.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-56.25%	-89.86%	0.00%
NX22100W 320801 SI EAPS.SI	97.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.04%	+3.19%
PingAn AutocallSG250703 SI EAM.SI	1.027	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
彩仕國際 SI E9L.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	221.38萬	0.00%	0.00%	-50.00%	-50.00%
金光農業資源 SI E5H.SI	0.250	0.00%	0.000	187.07萬	47.05萬	2.00%	31.70億	0.00%	+2.04%	-0.60%	-2.46%
偉合 SI E3B.SI	0.460	0.00%	0.000	512.74萬	233.09萬	4.35%	4.23億	+3.37%	+9.52%	+6.28%	+29.07%
福根集團有限公司 SI E28.SI	1.170	0.00%	0.000	313.27萬	370.11萬	3.42%	5.00億	-0.85%	+3.54%	+8.20%	+6.29%
ST Group Food SI DRX.SI	0.140	0.00%	0.000	0.00	0.00	0.00%	3,575.36萬	0.00%	0.00%	-6.67%	-0.43%
PSC Corporation SI DM0.SI	0.340	0.00%	0.000	17.87萬	6.12萬	2.94%	1.85億	-2.86%	-0.64%	+2.26%	+6.88%

1 ...23 24 25 26 27 ...50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks?page=25"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:24,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"symbol":"F10.SI","nameCN":"本傑明控股","changeRate":0,"change":0,"latestPrice":0.008,"volume":30000,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":9498511.224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.008,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":-0.384615,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":-0.384615,"changeRateYTD":-0.384615,"amount":240,"eps":-0.007052,"lyrEps":-0.005165,"lyrPeRate":0,"pbRate":0.302674,"roa":-0.033736,"roe":-0.240118,"dividePrice":0,"divideRate":0,"floatMarketCap":3856589.32,"shares":1187313903,"floatShares":482073665},{"symbol":"ESBW.SI","nameCN":"HSTECH 6200MBeCW250627","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.714286,"changeRate60Day":-0.953846,"changeRateWTD":0,"changeRateMTD":-0.714286,"changeRateQTD":-0.911765,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EQCW.SI","nameCN":"UOB MB ePW250627","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"SI","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":2.583333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":3.526316,"changeRateYTD":0.563636,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ENV.SI","nameCN":"亮星控股","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":4.304262,"amplitude":0,"marketValue":11285000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.052,"changeRate5Day":0.016667,"changeRate20Day":0,"changeRate60Day":0.016667,"changeRateWTD":0.016667,"changeRateMTD":0,"changeRateQTD":0.016667,"changeRateYTD":-0.128571,"amount":0,"eps":0.014172,"lyrEps":0.014172,"lyrPeRate":4.304262,"pbRate":0.545106,"roa":0.053633,"roe":0.131237,"dividePrice":0,"divideRate":0,"floatMarketCap":1314025.4,"shares":185000000,"floatShares":21541400},{"symbol":"EMJW.SI","nameCN":"Alibaba MB eCW250603","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"SI","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.265823,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.265823,"changeRateYTD":6.25,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EMI.SI","nameCN":"皇勝酒業","changeRate":0,"change":0,"latestPrice":0.345,"volume":4600,"market":"SI","high":0.345,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0.000001,"peRate":38.266489,"amplitude":0,"marketValue":5429082577.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4351,"week52Low":0.29,"changeRate5Day":0.045455,"changeRate20Day":0.112903,"changeRate60Day":0.189655,"changeRateWTD":0.029851,"changeRateMTD":-0.092105,"changeRateQTD":0.189655,"changeRateYTD":-0.169275,"amount":1587,"eps":0.009016,"lyrEps":0.403425,"lyrPeRate":0.855178,"pbRate":2.382974,"roa":0.039107,"roe":0.066732,"dividePrice":0.01,"divideRate":0.028986,"floatMarketCap":1103264500.71,"shares":15736471238,"floatShares":3197868118},{"symbol":"ELDW.SI","nameCN":"OCBC Bk MB ePW250627","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.46875,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EJUS.SI","nameCN":"N522100N 270901","changeRate":0,"change":0,"latestPrice":97.118,"volume":0,"market":"SI","high":97.118,"low":97.118,"preClose":97.118,"open":97.118,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.118,"week52Low":95.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00001,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EHZB.SI","nameCN":"FPTrea 4.49%270916XB#","changeRate":0,"change":0,"latestPrice":1.035,"volume":0,"market":"SI","high":1.035,"low":1.035,"preClose":1.035,"open":1.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":1.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008772,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006809,"changeRateYTD":0.006809,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EHG.SI","nameCN":"宜康醫療保健","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"SI","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":11.03057,"amplitude":0,"marketValue":93068811.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.167,"changeRate5Day":0,"changeRate20Day":0.092385,"changeRate60Day":0.142298,"changeRateWTD":0,"changeRateMTD":0.076923,"changeRateQTD":0.12504,"changeRateYTD":0.604033,"amount":0,"eps":0.03173,"lyrEps":0.024924,"lyrPeRate":14.04269,"pbRate":1.930928,"roa":0.059738,"roe":0.190394,"dividePrice":0.0111,"divideRate":0.031714,"floatMarketCap":15823224.2,"shares":265910891,"floatShares":45209212},{"symbol":"EH5.SI","nameCN":"澳洲海外投資","changeRate":0,"change":0,"latestPrice":0.47,"volume":0,"market":"SI","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0,"peRate":9.377128,"amplitude":0,"marketValue":797896096.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7235,"week52Low":0.4052,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.059036,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.0827,"changeRateYTD":-0.005712,"amount":0,"eps":0.050122,"lyrEps":0.055846,"lyrPeRate":8.416001,"pbRate":0.460608,"roa":0.031088,"roe":0.056942,"dividePrice":0.02091,"divideRate":0.044489,"floatMarketCap":34655579.25,"shares":1697651269,"floatShares":73735275},{"symbol":"EGEW.SI","nameCN":"Meituan MB eCW250902","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.5625,"changeRate60Day":-0.898551,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.857143,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAPS.SI","nameCN":"NX22100W 320801","changeRate":0,"change":0,"latestPrice":97.001,"volume":0,"market":"SI","high":97.001,"low":97.001,"preClose":97.001,"open":97.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.001,"week52Low":92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010427,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010427,"changeRateYTD":0.031926,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAM.SI","nameCN":"PingAn AutocallSG250703","changeRate":0,"change":0,"latestPrice":1.027,"volume":0,"market":"SI","high":1.027,"low":1.027,"preClose":1.027,"open":1.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.027,"week52Low":0.9148,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"E9L.SI","nameCN":"彩仕國際","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2213776.973,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":0,"eps":-0.000034,"lyrEps":-0.000209,"lyrPeRate":0,"pbRate":1.395541,"roa":0.009221,"roe":-0.034367,"dividePrice":0,"divideRate":0,"floatMarketCap":329072.191,"shares":2213776973,"floatShares":329072191},{"symbol":"E5H.SI","nameCN":"金光農業資源","changeRate":0,"change":0,"latestPrice":0.25,"volume":1870700,"market":"SI","high":0.255,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0.000299,"peRate":6.767585,"amplitude":0.02,"marketValue":3170418264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2853,"week52Low":0.2225,"changeRate5Day":0,"changeRate20Day":0.020408,"changeRate60Day":-0.005964,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.042512,"changeRateYTD":-0.024581,"amount":470493.5,"eps":0.036941,"lyrEps":0.028746,"lyrPeRate":8.696862,"pbRate":0.483538,"roa":0.038361,"roe":0.078062,"dividePrice":0.00613,"divideRate":0.02452,"floatMarketCap":1565121361.75,"shares":12681673056,"floatShares":6260485447},{"symbol":"E3B.SI","nameCN":"偉合","changeRate":0,"change":0,"latestPrice":0.46,"volume":5127400,"market":"SI","high":0.465,"low":0.445,"preClose":0.46,"open":0.455,"turnoverRate":0.014817,"peRate":7.826324,"amplitude":0.043478,"marketValue":422852739.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4752,"week52Low":0.1724,"changeRate5Day":0.033708,"changeRate20Day":0.095238,"changeRate60Day":0.062847,"changeRateWTD":0.022222,"changeRateMTD":0.095238,"changeRateQTD":0.042611,"changeRateYTD":0.290685,"amount":2330947.5,"eps":0.058776,"lyrEps":0.058776,"lyrPeRate":7.826324,"pbRate":0.647066,"roa":0.029088,"roe":0.088277,"dividePrice":0.01,"divideRate":0.021739,"floatMarketCap":159184647.26,"shares":919245086,"floatShares":346053581},{"symbol":"E28.SI","nameCN":"福根集團有限公司","changeRate":0,"change":0,"latestPrice":1.17,"volume":3132700,"market":"SI","high":1.2,"low":1.16,"preClose":1.17,"open":1.18,"turnoverRate":0.011029,"peRate":13.479262,"amplitude":0.034188,"marketValue":499695778.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6463,"week52Low":0.8037,"changeRate5Day":-0.008475,"changeRate20Day":0.035398,"changeRate60Day":0.082031,"changeRateWTD":0,"changeRateMTD":0.017391,"changeRateQTD":0.133062,"changeRateYTD":0.062863,"amount":3701137,"eps":0.0868,"lyrEps":0.086918,"lyrPeRate":13.460963,"pbRate":1.151468,"roa":0.037025,"roe":0.086923,"dividePrice":0.0261,"divideRate":0.022308,"floatMarketCap":332340566.22,"shares":427090409,"floatShares":284051766},{"symbol":"DRX.SI","nameCN":"ST Group Food","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"SI","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":55.922643,"amplitude":0,"marketValue":35753569.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1547,"week52Low":0.121,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.066667,"changeRateYTD":-0.004267,"amount":0,"eps":0.002503,"lyrEps":0.003464,"lyrPeRate":40.415704,"pbRate":1.885912,"roa":0.012236,"roe":0.014849,"dividePrice":0.004679,"divideRate":0.033421,"floatMarketCap":10189652.9,"shares":255382641,"floatShares":72783235},{"symbol":"DM0.SI","nameCN":"PSC Corporation","changeRate":0,"change":0,"latestPrice":0.34,"volume":178700,"market":"SI","high":0.35,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0.001148,"peRate":8.153477,"amplitude":0.029412,"marketValue":185400961.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.3038,"changeRate5Day":-0.028571,"changeRate20Day":-0.006429,"changeRate60Day":0.022556,"changeRateWTD":-0.028571,"changeRateMTD":-0.006429,"changeRateQTD":-0.006429,"changeRateYTD":0.068846,"amount":61153.5,"eps":0.0417,"lyrEps":0.041725,"lyrPeRate":8.148592,"pbRate":0.551208,"roa":0.033974,"roe":0.07322,"dividePrice":0.018,"divideRate":0.052941,"floatMarketCap":52927005.76,"shares":545296946,"floatShares":155667664}]}}}