股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

北京華聯商業信託 SI BMGU.SI	0.440	0.00%	0.000	0.00	0.00	0.00%	2.29億	+1.15%	-4.35%	-6.38%	-1.08%
愛文思控股 SI BLZ.SI	0.087	0.00%	0.000	0.00	0.00	0.00%	881.03萬	+4.82%	+17.57%	-17.14%	-27.50%
達闊水技術控股 SI BLR.SI	0.139	0.00%	0.000	0.00	0.00	0.00%	1,304.26萬	+98.57%	+98.57%	+85.33%	+93.06%
三達生態城 SI BKZ.SI	0.122	0.00%	0.000	0.00	0.00	0.00%	765.67萬	-4.69%	+12.96%	+18.45%	-20.26%
永茂 SI BKX.SI	0.600	0.00%	0.000	0.00	0.00	0.00%	5,325.00萬	+3.45%	+6.19%	+6.19%	+7.14%
勝達科技 SI BKW.SI	0.142	0.00%	0.000	0.00	0.00	0.00%	3,363.04萬	0.00%	+0.71%	+1.43%	+3.65%
中國神山果農控股有限公司 SI BKV.SI	0.058	0.00%	0.000	0.00	0.00	0.00%	463.01萬	-3.33%	-7.94%	-38.95%	-54.69%
力王集團 SI BKK.SI	0.405	0.00%	0.000	0.00	0.00	0.00%	512.33萬	0.00%	-4.71%	-4.71%	-3.57%
高大 SI BJZ.SI	0.195	0.00%	0.000	0.00	0.00	0.00%	1,621.99萬	+1.04%	+1.04%	-11.36%	0.00%
山田綠色資源 SI BJV.SI	0.106	0.00%	0.000	0.00	0.00	0.00%	1,871.09萬	0.00%	-10.92%	-10.17%	-15.20%
NZ16100X 360801 SI BJIS.SI	85.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-16.99%
NX16100F 260601 SI BJHS.SI	102.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NA16100H 460301 SI BJGS.SI	93.100	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
威霸機構威霸機構有限公司 SI BJD.SI	0.024	0.00%	0.000	0.00	0.00	0.00%	176.87萬	0.00%	+41.18%	+26.32%	+26.32%
上海實業環境 SI BHK.SI	0.157	0.00%	0.000	52.10萬	8.10萬	2.55%	4.04億	+2.61%	0.00%	+6.01%	+6.66%
環球資源服務 SI BGO.SI	0.170	0.00%	0.000	0.00	0.00	0.00%	409.46萬	0.00%	0.00%	0.00%	0.00%
立鎧企業 SI BFT.SI	0.095	0.00%	0.000	0.00	0.00	0.00%	1,634.26萬	+39.71%	-4.04%	+26.67%	-54.76%
中嘉國際 SI BFK.SI	0.440	0.00%	0.000	0.00	0.00	0.00%	1,394.80萬	0.00%	+1.15%	-20.00%	-23.48%
長成控股 SI BFI.SI	0.082	0.00%	0.000	0.00	0.00	0.00%	3,780.83萬	+2.50%	+13.89%	-11.83%	-2.38%
JB FOODS LIMITED SI BEW.SI	0.445	0.00%	0.000	0.00	0.00	0.00%	1.54億	-1.11%	-2.20%	-2.75%	-10.52%

1 ...26 27 28 29 30 ...50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks?page=28"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:27,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"symbol":"BMGU.SI","nameCN":"北京華聯商業信託","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"SI","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":228624000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4966,"week52Low":0.3459,"changeRate5Day":0.011494,"changeRate20Day":-0.043478,"changeRate60Day":-0.06383,"changeRateWTD":-0.043478,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010791,"amount":0,"eps":-0.004399,"lyrEps":-0.004393,"lyrPeRate":0,"pbRate":0.61125,"roa":0.021039,"roe":0.009171,"dividePrice":0.005,"divideRate":0.011364,"floatMarketCap":57596306.68,"shares":519600000,"floatShares":130900697},{"symbol":"BLZ.SI","nameCN":"愛文思控股","changeRate":0,"change":0,"latestPrice":0.087,"volume":0,"market":"SI","high":0.087,"low":0.087,"preClose":0.087,"open":0.087,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8810347.929,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.061,"changeRate5Day":0.048193,"changeRate20Day":0.175676,"changeRate60Day":-0.171429,"changeRateWTD":0,"changeRateMTD":0.048193,"changeRateQTD":-0.275,"changeRateYTD":-0.275,"amount":0,"eps":-0.028952,"lyrEps":-0.028952,"lyrPeRate":0,"pbRate":0.290301,"roa":-0.056467,"roe":-0.112944,"dividePrice":0,"divideRate":0,"floatMarketCap":4080760.143,"shares":101268367,"floatShares":46905289},{"symbol":"BLR.SI","nameCN":"達闊水技術控股","changeRate":0,"change":0,"latestPrice":0.139,"volume":0,"market":"SI","high":0.139,"low":0.139,"preClose":0.139,"open":0.139,"turnoverRate":0,"peRate":12.95192,"amplitude":0,"marketValue":13042577.388,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.062,"changeRate5Day":0.985714,"changeRate20Day":0.985714,"changeRate60Day":0.853333,"changeRateWTD":1.106061,"changeRateMTD":0.853333,"changeRateQTD":0.957746,"changeRateYTD":0.930556,"amount":0,"eps":0.010732,"lyrEps":0.010732,"lyrPeRate":12.951919,"pbRate":0.443867,"roa":0.012816,"roe":0.017848,"dividePrice":0,"divideRate":0,"floatMarketCap":2314047.953,"shares":93831492,"floatShares":16647827},{"symbol":"BKZ.SI","nameCN":"三達生態城","changeRate":0,"change":0,"latestPrice":0.122,"volume":0,"market":"SI","high":0.122,"low":0.122,"preClose":0.122,"open":0.122,"turnoverRate":0,"peRate":5.244091,"amplitude":0,"marketValue":7656719.878,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.153,"week52Low":0.076,"changeRate5Day":-0.046875,"changeRate20Day":0.12963,"changeRate60Day":0.184466,"changeRateWTD":-0.046875,"changeRateMTD":-0.046875,"changeRateQTD":0.173077,"changeRateYTD":-0.202614,"amount":0,"eps":0.023264,"lyrEps":0.130289,"lyrPeRate":0.93638,"pbRate":0.433935,"roa":-0.012237,"roe":0.086667,"dividePrice":0,"divideRate":0,"floatMarketCap":1493511.312,"shares":62759999,"floatShares":12241896},{"symbol":"BKX.SI","nameCN":"永茂","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"SI","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":21.650985,"amplitude":0,"marketValue":53249998.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.644,"week52Low":0.555,"changeRate5Day":0.034483,"changeRate20Day":0.061947,"changeRate60Day":0.061947,"changeRateWTD":0.034483,"changeRateMTD":0.061947,"changeRateQTD":0.061947,"changeRateYTD":0.071429,"amount":0,"eps":0.027712,"lyrEps":0.48418,"lyrPeRate":1.239209,"pbRate":0.309922,"roa":0.009393,"roe":0.02023,"dividePrice":0.009563,"divideRate":0.015938,"floatMarketCap":8222166.6,"shares":88749997,"floatShares":13703611},{"symbol":"BKW.SI","nameCN":"勝達科技","changeRate":0,"change":0,"latestPrice":0.142,"volume":0,"market":"SI","high":0.142,"low":0.142,"preClose":0.142,"open":0.142,"turnoverRate":0,"peRate":10.556051,"amplitude":0,"marketValue":33630367.366,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.169,"week52Low":0.093,"changeRate5Day":0,"changeRate20Day":0.007092,"changeRate60Day":0.014286,"changeRateWTD":0,"changeRateMTD":0.007092,"changeRateQTD":0.014286,"changeRateYTD":0.036496,"amount":0,"eps":0.013452,"lyrEps":0.018853,"lyrPeRate":7.531958,"pbRate":0.556711,"roa":0.00583,"roe":0.073035,"dividePrice":0.005,"divideRate":0.035211,"floatMarketCap":6569170.914,"shares":236833573,"floatShares":46261767},{"symbol":"BKV.SI","nameCN":"中國神山果農控股有限公司","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4630077.766,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.052,"changeRate5Day":-0.033333,"changeRate20Day":-0.079365,"changeRate60Day":-0.389474,"changeRateWTD":-0.04918,"changeRateMTD":-0.079365,"changeRateQTD":-0.301205,"changeRateYTD":-0.546875,"amount":0,"eps":-0.222373,"lyrEps":-1.245375,"lyrPeRate":0,"pbRate":0.027425,"roa":-0.035261,"roe":-0.099878,"dividePrice":0,"divideRate":0,"floatMarketCap":1931749.45,"shares":79828927,"floatShares":33306025},{"symbol":"BKK.SI","nameCN":"力王集團","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"SI","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5123250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":-0.047059,"changeRate60Day":-0.047059,"changeRateWTD":0,"changeRateMTD":-0.047059,"changeRateQTD":-0.047059,"changeRateYTD":-0.035714,"amount":0,"eps":-0.000155,"lyrEps":0.8166,"lyrPeRate":0.495959,"pbRate":0.210079,"roa":0.012569,"roe":-0.00008,"dividePrice":0,"divideRate":0,"floatMarketCap":2605850.595,"shares":12650000,"floatShares":6434199},{"symbol":"BJZ.SI","nameCN":"高大","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"SI","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16219862.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.189,"changeRate5Day":0.010363,"changeRate20Day":0.010363,"changeRate60Day":-0.113636,"changeRateWTD":0.010363,"changeRateMTD":0.010363,"changeRateQTD":-0.152174,"changeRateYTD":0,"amount":0,"eps":-0.027233,"lyrEps":-0.054364,"lyrPeRate":0,"pbRate":0.278872,"roa":-0.013724,"roe":-0.039606,"dividePrice":0.006934,"divideRate":0.035559,"floatMarketCap":5589916.02,"shares":83178782,"floatShares":28666236},{"symbol":"BJV.SI","nameCN":"山田綠色資源","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"SI","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18710925.384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.109244,"changeRate60Day":-0.101695,"changeRateWTD":0,"changeRateMTD":0.009524,"changeRateQTD":-0.116667,"changeRateYTD":-0.152,"amount":0,"eps":-0.033296,"lyrEps":-0.189225,"lyrPeRate":0,"pbRate":0.40518,"roa":0.007186,"roe":-0.117054,"dividePrice":0.002018,"divideRate":0.019038,"floatMarketCap":4366308.54,"shares":176518164,"floatShares":41191590},{"symbol":"BJIS.SI","nameCN":"NZ16100X 360801","changeRate":0,"change":0,"latestPrice":85,"volume":0,"market":"SI","high":85,"low":85,"preClose":85,"open":85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.4,"week52Low":85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.169922,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJHS.SI","nameCN":"NX16100F 260601","changeRate":0,"change":0,"latestPrice":102,"volume":0,"market":"SI","high":102,"low":102,"preClose":102,"open":102,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102,"week52Low":102,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJGS.SI","nameCN":"NA16100H 460301","changeRate":0,"change":0,"latestPrice":93.1,"volume":0,"market":"SI","high":93.1,"low":93.1,"preClose":93.1,"open":93.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.1,"week52Low":93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJD.SI","nameCN":"威霸機構威霸機構有限公司","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1768706.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0.411765,"changeRate60Day":0.263158,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.263158,"changeRateYTD":0.263158,"amount":0,"eps":-0.052553,"lyrEps":-0.052553,"lyrPeRate":0,"pbRate":0.440964,"roa":-0.137555,"roe":-0.661779,"dividePrice":0,"divideRate":0,"floatMarketCap":33198.432,"shares":73696114,"floatShares":1383268},{"symbol":"BHK.SI","nameCN":"上海實業環境","changeRate":0,"change":0,"latestPrice":0.157,"volume":521000,"market":"SI","high":0.157,"low":0.153,"preClose":0.157,"open":0.153,"turnoverRate":0.000695,"peRate":3.743145,"amplitude":0.025478,"marketValue":404379518.982,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1621,"week52Low":0.1295,"changeRate5Day":0.026144,"changeRate20Day":0,"changeRate60Day":0.060095,"changeRateWTD":0.012903,"changeRateMTD":0.026144,"changeRateQTD":0.046667,"changeRateYTD":0.066576,"amount":81009.7,"eps":0.041943,"lyrEps":0.234945,"lyrPeRate":0.668242,"pbRate":0.212945,"roa":0.026823,"roe":0.060666,"dividePrice":0.010505,"divideRate":0.066911,"floatMarketCap":117674318.621,"shares":2575665726,"floatShares":749517953},{"symbol":"BGO.SI","nameCN":"環球資源服務","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4094586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4094586,"shares":24085800,"floatShares":24085800},{"symbol":"BFT.SI","nameCN":"立鎧企業","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"SI","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":13.746202,"amplitude":0,"marketValue":16342633.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2117,"week52Low":0.065,"changeRate5Day":0.397059,"changeRate20Day":-0.040404,"changeRate60Day":0.266667,"changeRateWTD":0.397059,"changeRateMTD":0.41791,"changeRateQTD":-0.095238,"changeRateYTD":-0.547619,"amount":0,"eps":0.006911,"lyrEps":0.013154,"lyrPeRate":7.222138,"pbRate":1.545257,"roa":0.023496,"roe":0.117328,"dividePrice":0.0032,"divideRate":0.033684,"floatMarketCap":2970451.83,"shares":172027726,"floatShares":31267914},{"symbol":"BFK.SI","nameCN":"中嘉國際","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"SI","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":8.891334,"amplitude":0,"marketValue":13948000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0.011494,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0.011494,"changeRateQTD":-0.12,"changeRateYTD":-0.234783,"amount":0,"eps":0.049486,"lyrEps":0.277143,"lyrPeRate":1.587628,"pbRate":1.268665,"roa":0.012528,"roe":0.131442,"dividePrice":0,"divideRate":0,"floatMarketCap":2979151.56,"shares":31700000,"floatShares":6770799},{"symbol":"BFI.SI","nameCN":"長成控股","changeRate":0,"change":0,"latestPrice":0.082,"volume":0,"market":"SI","high":0.082,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0,"peRate":13.22794,"amplitude":0,"marketValue":37808285.218,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.056,"changeRate5Day":0.025,"changeRate20Day":0.138889,"changeRate60Day":-0.11828,"changeRateWTD":0,"changeRateMTD":-0.02381,"changeRateQTD":-0.11828,"changeRateYTD":-0.02381,"amount":0,"eps":0.006199,"lyrEps":0.006479,"lyrPeRate":12.656274,"pbRate":0.507467,"roa":-0.008943,"roe":0.037292,"dividePrice":0.0025,"divideRate":0.030488,"floatMarketCap":7880671.992,"shares":461076649,"floatShares":96105756},{"symbol":"BEW.SI","nameCN":"JB FOODS LIMITED","changeRate":0,"change":0,"latestPrice":0.445,"volume":0,"market":"SI","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0,"peRate":5.679252,"amplitude":0,"marketValue":154415000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5222,"week52Low":0.44,"changeRate5Day":-0.011111,"changeRate20Day":-0.021978,"changeRate60Day":-0.027535,"changeRateWTD":0,"changeRateMTD":-0.021978,"changeRateQTD":-0.005809,"changeRateYTD":-0.105168,"amount":0,"eps":0.078355,"lyrEps":0.076273,"lyrPeRate":5.834306,"pbRate":0.603889,"roa":0.039366,"roe":0.149973,"dividePrice":0.017202,"divideRate":0.038656,"floatMarketCap":18722468.09,"shares":347000000,"floatShares":42072962}]}}}