股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

HSI 17200MBePW241030 SI MCYW.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PHIL-CU MS CHINA A50 US$ SI MCS.SI	0.869	0.00%	0.000	0.00	0.00	0.00%	0.00	-2.25%	+2.24%	+5.85%	+4.95%
PHIL-CU MS CHINA A50 S$ SI MCN.SI	1.129	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.14%	+3.86%	+5.91%	+0.18%
勝寶工業信託 SI M1GU.SI	0.405	0.00%	0.000	39.04萬	15.80萬	1.23%	4.56億	-1.89%	+5.47%	+15.58%	+22.06%
萬得國際有限公司. SI M15.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	1,134.54萬	0.00%	0.00%	+29.41%	+15.79%
綜合製造科技 SI M11.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	409.89萬	0.00%	+13.33%	+54.55%	+21.43%
文華東方國際有限公司 SI M04.SI	1.970	0.00%	0.000	3.64萬	7.16萬	2.03%	24.90億	-4.83%	+1.03%	+8.24%	+15.49%
三吉集團 SI M03.SI	0.005	0.00%	0.000	200.00萬	1.00萬	0.00%	580.25萬	-16.67%	+25.00%	+66.67%	0.00%
中雲集團 SI LYY.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	273.77萬	0.00%	0.00%	0.00%	+8.33%
NKY 31000MBeCW210611 SI LXLW.SI	0.075	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
OCBC Bk MB ePW241202 SI LWHW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-64.29%	0.00%
TencentMBeCW251003 SI LWDW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+87.50%	-11.76%	0.00%
HSI 22200MBeCW241128 SI LVNW.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RAFFLES INFRASTRUCTUREHLDGSLTD SI LUY.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	237.83萬	0.00%	0.00%	0.00%	0.00%
PHIL Long SiMSCI2X US$ SI LSU.SI	1.685	0.00%	0.000	0.00	0.00	0.00%	0.00	-8.42%	+3.31%	+8.43%	+22.63%
PHIL Long SiMSCI2X S$ SI LSS.SI	2.191	0.00%	0.000	0.00	0.00	0.00%	549.88萬	-7.36%	+4.93%	+8.57%	+17.17%
PingAn MB eCW251202 SI LPPW.SI	0.068	0.00%	0.000	0.00	0.00	0.00%	0.00	-15.00%	+33.33%	+65.85%	0.00%
GanfengLit MB eCW241203 SI LLYW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-46.43%
Seatrium MB eCW241227 SI LJGW.SI	0.026	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-18.75%	0.00%
EAGLE HOSPITALITY TRUST SI LIW.SI	0.137	0.00%	0.000	0.00	0.00	0.00%	1.20億	0.00%	0.00%	0.00%	0.00%

1 ...26 27 28 29 30 ...58

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks?page=28"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:27,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":58,"list":[{"symbol":"MCYW.SI","nameCN":"HSI 17200MBePW241030","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MCS.SI","nameCN":"PHIL-CU MS CHINA A50 US$","changeRate":0,"change":0,"latestPrice":0.869,"volume":0,"market":"SI","high":0.869,"low":0.869,"preClose":0.869,"open":0.869,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.038,"week52Low":0.706,"changeRate5Day":-0.022497,"changeRate20Day":0.022353,"changeRate60Day":0.058465,"changeRateWTD":0,"changeRateMTD":-0.007991,"changeRateQTD":0.027187,"changeRateYTD":0.049517,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MCN.SI","nameCN":"PHIL-CU MS CHINA A50 S$","changeRate":0,"change":0,"latestPrice":1.129,"volume":0,"market":"SI","high":1.129,"low":1.129,"preClose":1.129,"open":1.129,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":0.913,"changeRate5Day":-0.011384,"changeRate20Day":0.038638,"changeRate60Day":0.059099,"changeRateWTD":0,"changeRateMTD":-0.004409,"changeRateQTD":0.048282,"changeRateYTD":0.001775,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M1GU.SI","nameCN":"勝寶工業信託","changeRate":0,"change":0,"latestPrice":0.405,"volume":390400,"market":"SI","high":0.405,"low":0.4,"preClose":0.405,"open":0.405,"turnoverRate":0.000607,"peRate":39.940829,"amplitude":0.012346,"marketValue":455647373.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4128,"week52Low":0.2995,"changeRate5Day":-0.018895,"changeRate20Day":0.054688,"changeRate60Day":0.155822,"changeRateWTD":0,"changeRateMTD":0.038462,"changeRateQTD":0.068038,"changeRateYTD":0.220615,"amount":157960.5248,"eps":0.01014,"lyrEps":0.010132,"lyrPeRate":39.972365,"pbRate":0.815314,"roa":0.036964,"roe":0.020042,"dividePrice":0.0322,"divideRate":0.079506,"floatMarketCap":260428627.44,"shares":1125055242,"floatShares":643033648},{"symbol":"M15.SI","nameCN":"萬得國際有限公司.","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11345359.366,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.294118,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.157895,"changeRateYTD":0.157895,"amount":0,"eps":-0.007337,"lyrEps":-0.007337,"lyrPeRate":0,"pbRate":1.253769,"roa":-0.124208,"roe":-0.325562,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":515698153,"floatShares":163475644},{"symbol":"M11.SI","nameCN":"綜合製造科技","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4098911.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0.133333,"changeRate60Day":0.545455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.26087,"changeRateYTD":0.214286,"amount":0,"eps":-0.014329,"lyrEps":-0.014329,"lyrPeRate":0,"pbRate":0.617306,"roa":-0.191447,"roe":-0.413005,"dividePrice":0,"divideRate":0,"floatMarketCap":1188665.619,"shares":241112470,"floatShares":69921507},{"symbol":"M04.SI","nameCN":"文華東方國際有限公司","changeRate":0,"change":0,"latestPrice":1.97,"volume":36400,"market":"SI","high":1.99,"low":1.95,"preClose":1.97,"open":1.97,"turnoverRate":0.000143,"peRate":0,"amplitude":0.020305,"marketValue":2489704778.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.08,"week52Low":1.5152,"changeRate5Day":-0.048309,"changeRate20Day":0.010256,"changeRate60Day":0.082418,"changeRateWTD":0,"changeRateMTD":-0.005051,"changeRateQTD":0.031414,"changeRateYTD":0.154883,"amount":71577,"eps":-0.071609,"lyrEps":-0.062193,"lyrPeRate":0,"pbRate":0.901969,"roa":0.0129,"roe":-0.03203,"dividePrice":0.05,"divideRate":0.025381,"floatMarketCap":501447454.35,"shares":1263809532,"floatShares":254541855},{"symbol":"M03.SI","nameCN":"三吉集團","changeRate":0,"change":0,"latestPrice":0.005,"volume":2000000,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.004418,"peRate":0,"amplitude":0,"marketValue":5802462.635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":-0.166667,"changeRate20Day":0.25,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":0.25,"changeRateYTD":0,"amount":10000,"eps":-0.004121,"lyrEps":-0.00428,"lyrPeRate":0,"pbRate":0.250376,"roa":-0.055985,"roe":-0.161196,"dividePrice":0,"divideRate":0,"floatMarketCap":2263584.77,"shares":1160492527,"floatShares":452716954},{"symbol":"LYY.SI","nameCN":"中雲集團","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2737710.989,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.083333,"amount":0,"eps":-0.00546,"lyrEps":-0.045941,"lyrPeRate":0,"pbRate":0.587532,"roa":-0.001405,"roe":-5.578143,"dividePrice":0,"divideRate":0,"floatMarketCap":2068695.447,"shares":210593153,"floatShares":159130419},{"symbol":"LXLW.SI","nameCN":"NKY 31000MBeCW210611","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LWHW.SI","nameCN":"OCBC Bk MB ePW241202","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.642857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.642857,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LWDW.SI","nameCN":"TencentMBeCW251003","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.875,"changeRate60Day":-0.117647,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.666667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LVNW.SI","nameCN":"HSI 22200MBeCW241128","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.995349,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LUY.SI","nameCN":"RAFFLES INFRASTRUCTUREHLDGSLTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":2.171102,"amplitude":0,"marketValue":2378305.405,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.016121,"lyrEps":0.154285,"lyrPeRate":0.226853,"pbRate":0.063654,"roa":0.006763,"roe":0.02926,"dividePrice":0,"divideRate":0,"floatMarketCap":1958305.44,"shares":67951583,"floatShares":55951584},{"symbol":"LSU.SI","nameCN":"PHIL Long SiMSCI2X US$","changeRate":0,"change":0,"latestPrice":1.685,"volume":0,"market":"SI","high":1.685,"low":1.685,"preClose":1.685,"open":1.685,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.84,"week52Low":0.903,"changeRate5Day":-0.084239,"changeRate20Day":0.033109,"changeRate60Day":0.084299,"changeRateWTD":0,"changeRateMTD":-0.028818,"changeRateQTD":0.025563,"changeRateYTD":0.226346,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LSS.SI","nameCN":"PHIL Long SiMSCI2X S$","changeRate":0,"change":0,"latestPrice":2.191,"volume":0,"market":"SI","high":2.191,"low":2.191,"preClose":2.191,"open":2.191,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5498752.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.365,"week52Low":1.153,"changeRate5Day":-0.073573,"changeRate20Day":0.04933,"changeRate60Day":0.085728,"changeRateWTD":0,"changeRateMTD":-0.026222,"changeRateQTD":0.044826,"changeRateYTD":0.171658,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":5498752.7,"shares":2509700,"floatShares":2509700},{"symbol":"LPPW.SI","nameCN":"PingAn MB eCW251202","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.033,"changeRate5Day":-0.15,"changeRate20Day":0.333333,"changeRate60Day":0.658537,"changeRateWTD":0,"changeRateMTD":-0.15,"changeRateQTD":0.307692,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LLYW.SI","nameCN":"GanfengLit MB eCW241203","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.464286,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LJGW.SI","nameCN":"Seatrium MB eCW241227","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.1875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LIW.SI","nameCN":"EAGLE HOSPITALITY TRUST","changeRate":0,"change":0,"latestPrice":0.137,"volume":0,"market":"SI","high":0.137,"low":0.137,"preClose":0.137,"open":0.137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119566766.166,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.137,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.452317,"lyrEps":0.163507,"lyrPeRate":0.837885,"pbRate":0.803011,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":72428501.167,"shares":872750118,"floatShares":528675191}]}}}