本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

富時海峽指數

 
 
 
 

富時海峽全股指數

 
 
 
 

富時海峽中盤指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

百匯生命產業信託

SI

C2PU.SI

4.0100.00%0.00089.05萬356.67萬0.75%26.16億-0.99%-1.72%-1.72%+7.58%

振順控股

SI

C06.SI

0.0100.00%0.0008.71萬871.000.00%3,491.27萬0.00%0.00%0.00%0.00%

化學工業(遠東)有限公司

SI

C05.SI

0.5200.00%0.0000.000.000.00%3,949.16萬0.00%+9.47%+0.97%+13.04%

PHIL AP DIV REIT US$

SI

BYI.SI

0.8660.00%0.0002,900.002,499.800.00%0.00-0.57%+3.46%+8.66%+13.75%

浙能錦江環境控股有限公司

SI

BWM.SI

0.4550.00%0.0000.000.000.00%6.54億+1.11%+1.11%+4.07%+11.33%

運通網城

SI

BWCU.SI

0.2800.00%0.0000.000.000.00%2.27億+7.90%+7.90%+7.90%+7.90%

Procurri 奇益

SI

BVQ.SI

0.3100.00%0.0000.000.000.00%1.02億-1.59%+1.64%+72.22%+83.43%

翔峰控股

SI

BTY.SI

0.4050.00%0.0000.000.000.00%1,780.66萬0.00%0.00%0.00%0.00%

宏利美國房地產投資信託

SI

BTOU.SI

0.0610.00%0.000175.87萬10.78萬3.28%1.08億-3.17%-1.61%-17.57%-31.46%

企鵝國際有限公司

SI

BTM.SI

1.1800.00%0.0000.000.000.00%2.60億+13.46%+21.03%+31.32%+38.69%

A-SONIC宇航

SI

BTJ.SI

0.3100.00%0.0009,900.003,069.000.00%3,279.67萬-3.12%-3.12%-1.56%+12.48%

德寶房地產

SI

BTF.SI

0.1280.00%0.0000.000.000.00%960.00萬+40.50%+40.50%+40.50%+40.50%

外灘中心

SI

BTE.SI

0.3600.00%0.0002.15萬7,740.501.39%2.73億-5.26%-5.26%-6.49%-6.49%

USP集團

SI

BRS.SI

0.0420.00%0.0000.000.000.00%379.21萬0.00%0.00%0.00%0.00%

盛世企業

SI

BRD.SI

0.0390.00%0.0000.000.000.00%1,589.60萬-4.88%+2.63%-2.50%-18.75%

南方包裝

SI

BQP.SI

0.3500.00%0.0000.000.000.00%2,461.17萬0.00%-21.35%-19.54%-23.08%

新明華

SI

BQF.SI

0.7450.00%0.0003.90萬2.92萬0.67%8,168.47萬+0.68%+3.47%-4.49%+5.67%

友發

SI

BPF.SI

0.4450.00%0.0005,000.002,230.001.12%1.30億-3.26%-1.11%+0.57%-3.58%

KENCANA AGRI LIMITED

SI

BNE.SI

0.0920.00%0.0000.000.000.00%2,640.50萬+4.55%-15.60%-3.16%+15.00%

新絲路

SI

BMT.SI

0.0750.00%0.0000.000.000.00%1,563.49萬0.00%0.00%0.00%0.00%