股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Seatrium MB eCW250718 SI JWVW.SI	0.006	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-33.33%	0.00%	0.00%
HSI 16000MBePW250627 SI JWLW.SI	0.018	0.00%	+0.000	0.00	0.00	0.00%	0.00	-25.00%	0.00%	0.00%	0.00%
MapleLogTr MB eCW240902 SI JUVW.SI	0.006	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Alibaba MB eCW251003 SI JBFW.SI	0.320	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+255.56%	0.00%
ESR-REIT SI J91U.SI	0.205	0.00%	+0.000	0.00	0.00	0.00%	1.65億	-90.24%	-91.63%	-91.96%	-91.87%
星獅地產信託 SI J69U.SI	2.260	0.00%	+0.000	570.81萬	1,294.23萬	2.21%	43.47億	-0.88%	+6.10%	+9.53%	+10.57%
特新企業 SI J03.SI	0.010	0.00%	+0.000	0.00	0.00	0.00%	722.40萬	0.00%	+11.11%	-9.09%	-23.08%
BYD MB eCW250902 SI IZIW.SI	0.255	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+226.92%	0.00%
Pacific RadianceW270919 SI IZGW.SI	0.010	0.00%	+0.000	0.00	0.00	0.00%	0.00	+100.00%	-47.37%	-44.44%	-52.38%
PEC集團 SI IX2.SI	0.825	0.00%	+0.000	28.40萬	23.43萬	0.00%	2.10億	0.00%	0.00%	-2.37%	-4.62%
S&P 4700MBePW250919 SI ITVW.SI	0.058	0.00%	+0.000	0.00	0.00	0.00%	0.00	-21.62%	0.00%	0.00%	0.00%
Lenovo MB ePW251003 SI IQKW.SI	0.115	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+91.67%	0.00%	0.00%
SingtelMBePW250630 SI IJKW.SI	0.020	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-13.04%
PingAn MB eCW250603 SI IJIW.SI	0.014	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CLIFE MBeCW250804 SI IJEW.SI	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	-66.67%	-66.67%	-68.75%	-80.00%
Geely MB ePW250703 SI IFKW.SI	0.014	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Lion-CM CSI Div CNY SI ICH.SI	5.350	0.00%	+0.000	0.00	0.00	0.00%	0.00	-0.74%	-1.96%	0.00%	0.00%
IFS資本 SI I49.SI	0.130	0.00%	+0.000	5.00萬	6,500.00	0.00%	4,887.61萬	-1.52%	+0.78%	+21.50%	+21.50%
RENAISSANCE UNITED LIMITED SI I11.SI	0.001	0.00%	+0.000	0.00	0.00	0.00%	618.08萬	0.00%	0.00%	0.00%	0.00%
新加坡國際貿易有限公司 SI I06.SI	0.405	0.00%	+0.000	0.00	0.00	0.00%	4,377.73萬	+25.31%	+23.70%	+20.61%	+25.31%

1 ...24 25 26 27 28 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks?page=26"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:25,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0,"symbol":"JWVW.SI","floatShares":0,"roa":0,"nameCN":"Seatrium MB eCW250718","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.006,"changeRateQTD":-0.454545,"amplitude":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.006},{"changeRate5Day":-0.25,"symbol":"JWLW.SI","floatShares":0,"roa":0,"nameCN":"HSI 16000MBePW250627","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.018,"changeRateQTD":-0.714286,"amplitude":0,"preClose":0.018,"changeRateWTD":-0.25,"low":0.018,"week52Low":0.018,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.065,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.018},{"changeRate5Day":0,"symbol":"JUVW.SI","floatShares":0,"roa":0,"nameCN":"MapleLogTr MB eCW240902","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.006,"changeRateQTD":0,"amplitude":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"JBFW.SI","floatShares":0,"roa":0,"nameCN":"Alibaba MB eCW251003","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.32,"changeRateQTD":0,"amplitude":0,"preClose":0.32,"changeRateWTD":0,"low":0.32,"week52Low":0.046,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.37,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.32,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":2.555556,"turnoverRate":0,"open":0.32},{"changeRate5Day":-0.902381,"symbol":"J91U.SI","floatShares":608760341,"roa":0.026554,"nameCN":"ESR-REIT","roe":-0.039557,"lyrEps":-0.191402,"changeRateMTD":-0.9,"shares":802906613,"dividePrice":0.02119,"high":0.205,"changeRateQTD":-0.914583,"amplitude":0,"preClose":0.205,"changeRateWTD":-0.902381,"low":0.205,"week52Low":0.205,"lyrPeRate":0,"pbRate":0.062845,"changeRateYTD":-0.918731,"week52High":2.8911,"changeRate":0,"askSize":0,"floatMarketCap":124795869.905,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.916327,"bidSize":0,"change":0,"eps":-0.191402,"marketValue":164595855.665,"divideRate":0.103366,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.919608,"turnoverRate":0,"open":0.205},{"changeRate5Day":-0.008772,"symbol":"J69U.SI","floatShares":1298216779,"roa":0.026572,"nameCN":"星獅地產信託","roe":0.050446,"lyrEps":0.111235,"changeRateMTD":0,"shares":1923517220,"dividePrice":0.12042,"high":2.29,"changeRateQTD":0.070177,"amplitude":0.022124,"preClose":2.26,"changeRateWTD":0.004444,"low":2.24,"week52Low":1.9859,"lyrPeRate":20.317346,"pbRate":1.04694,"changeRateYTD":0.105675,"week52High":2.29,"changeRate":0,"askSize":0,"floatMarketCap":2933969920.539999,"latestPrice":2.26,"askPrice":0,"peRate":19.7625,"amount":12942271,"changeRate20Day":0.061033,"bidSize":0,"change":0,"eps":0.114358,"marketValue":4347148917.2,"divideRate":0.053283,"bidPrice":0,"market":"SI","volume":5708100,"changeRate60Day":0.09528,"turnoverRate":0.004397,"open":2.24},{"changeRate5Day":0,"symbol":"J03.SI","floatShares":348904865,"roa":-0.045845,"nameCN":"特新企業","roe":-0.271228,"lyrEps":-0.001525,"changeRateMTD":0,"shares":722395000,"dividePrice":0,"high":0.01,"changeRateQTD":0.111111,"amplitude":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.909582,"changeRateYTD":-0.230769,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":3489048.65,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.111111,"bidSize":0,"change":0,"eps":-0.001525,"marketValue":7223950,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.090909,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"IZIW.SI","floatShares":0,"roa":0,"nameCN":"BYD MB eCW250902","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.255,"changeRateQTD":0,"amplitude":0,"preClose":0.255,"changeRateWTD":0,"low":0.255,"week52Low":0.047,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.255,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.255,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":2.269231,"turnoverRate":0,"open":0.255},{"changeRate5Day":1,"symbol":"IZGW.SI","floatShares":0,"roa":0,"nameCN":"Pacific RadianceW270919","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.01,"changeRateQTD":-0.473684,"amplitude":0,"preClose":0.01,"changeRateWTD":1,"low":0.01,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.52381,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.473684,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.444444,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"IX2.SI","floatShares":77933619,"roa":0.027164,"nameCN":"PEC集團","roe":0.062873,"lyrEps":0.063094,"changeRateMTD":0,"shares":254922877,"dividePrice":0.02,"high":0.825,"changeRateQTD":0.01227,"amplitude":0,"preClose":0.825,"changeRateWTD":0,"low":0.825,"week52Low":0.4733,"lyrPeRate":13.075728,"pbRate":0.882012,"changeRateYTD":-0.046243,"week52High":0.89,"changeRate":0,"askSize":0,"floatMarketCap":64295235.675,"latestPrice":0.825,"askPrice":0,"peRate":15.553713,"amount":234300,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.053042,"marketValue":210311373.525,"divideRate":0.024242,"bidPrice":0,"market":"SI","volume":284000,"changeRate60Day":-0.023669,"turnoverRate":0.003644,"open":0.825},{"changeRate5Day":-0.216216,"symbol":"ITVW.SI","floatShares":0,"roa":0,"nameCN":"S&P 4700MBePW250919","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.058,"changeRateQTD":-0.236842,"amplitude":0,"preClose":0.058,"changeRateWTD":-0.064516,"low":0.058,"week52Low":0.058,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.088,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.058,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.058},{"changeRate5Day":0,"symbol":"IQKW.SI","floatShares":0,"roa":0,"nameCN":"Lenovo MB ePW251003","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.115,"changeRateQTD":0.916667,"amplitude":0,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.045,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.118,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.916667,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.115},{"changeRate5Day":0,"symbol":"IJKW.SI","floatShares":0,"roa":0,"nameCN":"SingtelMBePW250630","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.02,"changeRateQTD":0,"amplitude":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.02,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.130435,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"IJIW.SI","floatShares":0,"roa":0,"nameCN":"PingAn MB eCW250603","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.014,"changeRateQTD":0,"amplitude":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":-0.666667,"symbol":"IJEW.SI","floatShares":0,"roa":0,"nameCN":"CLIFE MBeCW250804","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"changeRateQTD":-0.642857,"amplitude":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.8,"week52High":0.039,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.666667,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.6875,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"IFKW.SI","floatShares":0,"roa":0,"nameCN":"Geely MB ePW250703","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.014,"changeRateQTD":0,"amplitude":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.078,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":-0.007421,"symbol":"ICH.SI","floatShares":0,"roa":0,"nameCN":"Lion-CM CSI Div CNY","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":5.35,"changeRateQTD":-0.012004,"amplitude":0,"preClose":5.35,"changeRateWTD":-0.004651,"low":5.35,"week52Low":5.13,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":5.527,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":5.35,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.019608,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.35},{"changeRate5Day":-0.015152,"symbol":"I49.SI","floatShares":104153973,"roa":0.007292,"nameCN":"IFS資本","roe":0.018253,"lyrEps":0.005024,"changeRateMTD":0,"shares":375969665,"dividePrice":0.005,"high":0.13,"changeRateQTD":0.015625,"amplitude":0,"preClose":0.13,"changeRateWTD":-0.015152,"low":0.13,"week52Low":0.101,"lyrPeRate":25.875796,"pbRate":0.273794,"changeRateYTD":0.214953,"week52High":0.136,"changeRate":0,"askSize":0,"floatMarketCap":13540016.49,"latestPrice":0.13,"askPrice":0,"peRate":26.0052,"amount":6500,"changeRate20Day":0.007752,"bidSize":0,"change":0,"eps":0.004999,"marketValue":48876056.45,"divideRate":0.038462,"bidPrice":0,"market":"SI","volume":50000,"changeRate60Day":0.214953,"turnoverRate":0.00048,"open":0.13},{"changeRate5Day":0,"symbol":"I11.SI","floatShares":4720644088,"roa":0.01762,"nameCN":"RENAISSANCE UNITED LIMITED","roe":-0.286539,"lyrEps":-0.001097,"changeRateMTD":0,"shares":6180799986,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.25622,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":4720644.088,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001118,"marketValue":6180799.986,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.253094,"symbol":"I06.SI","floatShares":31605827,"roa":0.006438,"nameCN":"新加坡國際貿易有限公司","roe":0.033,"lyrEps":0.018212,"changeRateMTD":0.191176,"shares":108092212,"dividePrice":0.005,"high":0.405,"changeRateQTD":0.237019,"amplitude":0,"preClose":0.405,"changeRateWTD":0.176641,"low":0.405,"week52Low":0.1847,"lyrPeRate":22.238085,"pbRate":0.698961,"changeRateYTD":0.253094,"week52High":0.405,"changeRate":0,"askSize":0,"floatMarketCap":12800359.935,"latestPrice":0.405,"askPrice":0,"peRate":22.238085,"amount":0,"changeRate20Day":0.237019,"bidSize":0,"change":0,"eps":0.018212,"marketValue":43777345.86,"divideRate":0.012346,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.206075,"turnoverRate":0,"open":0.405}]}}}