| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
埃森哲US ACN | 302.72 | +1.19% | +3.57 | 166.25萬 | 5.03億 | 2.07% | 2,053.57億 | +3.88% | -4.30% | -22.70% | -13.95% |
百事可樂US PEP | 133.54 | -1.50% | -2.04 | 374.29萬 | 5.02億 | 1.16% | 1,830.94億 | -1.31% | -10.45% | -6.93% | -12.18% |
DatadogUS DDOG | 106.37 | +4.12% | +4.21 | 475.17萬 | 5.01億 | 3.12% | 367.33億 | +6.80% | +4.58% | -27.06% | -25.56% |
直覺外科公司US ISRG | 519.34 | +0.69% | +3.54 | 96.43萬 | 5.01億 | 2.28% | 1,861.39億 | +2.21% | +2.42% | -10.41% | -0.50% |
ARM HoldingsUS ARM | 118.23 | +3.66% | +4.17 | 422.63萬 | 4.98億 | 3.68% | 1,246.09億 | +5.55% | +9.33% | -27.11% | -4.16% |
施貴寶US BMY | 49.74 | -0.93% | -0.46 | 995.01萬 | 4.95億 | 2.97% | 1,012.15億 | +2.15% | -16.55% | -15.87% | -12.07% |
應用材料US AMAT | 150.44 | -0.18% | -0.27 | 327.56萬 | 4.94億 | 1.75% | 1,222.24億 | +0.18% | +1.82% | -15.75% | -7.50% |
DoorDash, Inc.US DASH | 196.87 | +2.06% | +3.98 | 249.14萬 | 4.88億 | 2.64% | 827.02億 | +5.15% | +4.02% | +1.18% | +17.36% |
Sprott Physical Silver TrustUS PSLV | 10.84 | -1.05% | -0.11 | 4,493.75萬 | 4.86億 | 1.37% | 58.42億 | -4.03% | -6.59% | +0.05% | +12.28% |
財捷US INTU | 626.15 | -0.21% | -1.32 | 76.84萬 | 4.84億 | 1.75% | 1,750.48億 | +1.84% | +0.84% | +5.82% | -0.37% |
通用汽車US GM | 45.26 | +0.04% | +0.02 | 1,058.68萬 | 4.82億 | 3.95% | 450.34億 | -3.46% | -5.67% | -6.81% | -15.04% |
丹納赫US DHR | 197.54 | -0.90% | -1.79 | 241.20萬 | 4.80億 | 2.03% | 1,413.73億 | +0.53% | -3.71% | -8.13% | -13.94% |
威瑞森US VZ | 43.32 | -1.69% | -0.75 | 1,101.47萬 | 4.79億 | 1.21% | 1,826.27億 | +1.18% | -3.19% | +8.80% | +8.31% |
菲利普莫里斯US PM | 170.48 | -0.52% | -0.88 | 280.14萬 | 4.78億 | 1.27% | 2,653.47億 | +0.24% | +9.16% | +30.74% | +41.65% |
MercadoLibreUS MELI | 2,307.01 | -1.02% | -23.84 | 20.64萬 | 4.77億 | 2.49% | 1,169.59億 | +4.64% | +19.29% | +17.32% | +35.67% |
康菲石油US COP | 91.18 | +2.31% | +2.06 | 525.18萬 | 4.75億 | 3.51% | 1,152.67億 | -0.68% | -14.06% | -9.35% | -8.06% |
思科US CSCO | 58.22 | +0.85% | +0.49 | 813.63萬 | 4.74億 | 1.36% | 2,316.16億 | +3.43% | -5.82% | -5.09% | -1.66% |
油氣開採指數ETF-SPDR S&PUS XOP | 113.45 | +2.47% | +2.74 | 418.51萬 | 4.72億 | 3.22% | 19.29億 | +0.60% | -15.18% | -17.29% | -14.29% |
Confluent, Inc.US CFLT | 19.39 | -18.56% | -4.42 | 2,346.81萬 | 4.71億 | 8.92% | 65.91億 | -16.64% | -19.58% | -33.53% | -30.65% |
債券指數ETF-iShares Barclays綜合國債US AGG | 98.37 | -0.34% | -0.33 | 478.00萬 | 4.71億 | 0.60% | 1,231.86億 | +0.13% | -0.49% | +1.05% | +1.51% |