| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
比特幣期貨ETF-ProSharesUS BITO | 8.47 | -3.31% | -0.29 | 1.48億 | 12.58億 | 1.44% | 14.06億 | -6.41% | -18.16% | -10.08% | -30.35% |
D-Wave Quantum Inc.US QBTS | 25.03 | +2.29% | +0.56 | 4,896.29萬 | 12.52億 | 11.24% | 92.61億 | -4.68% | -14.86% | +70.85% | -4.28% |
消費品指數ETF-SPDR主要消費品US XLP | 83.72 | +1.87% | +1.54 | 1,496.33萬 | 12.50億 | 0.99% | 137.95億 | -2.06% | -1.27% | +3.18% | +7.78% |
默沙東US MRK | 119.60 | +3.57% | +4.12 | 1,046.93萬 | 12.45億 | 2.84% | 2,968.50億 | +4.09% | -2.30% | +0.56% | +13.62% |
區域銀行指數ETF-SPDR KBWUS KRE | 73.12 | +1.57% | +1.13 | 1,689.00萬 | 12.29億 | 1.91% | 43.76億 | +1.23% | +5.41% | +13.42% | +12.82% |
EchoStarUS SATS | 103.92 | -2.34% | -2.48 | 1,174.41萬 | 12.11億 | 4.76% | 301.15億 | -11.84% | -16.33% | -6.72% | -4.40% |
Coinbase Global, Inc.US COIN | 158.18 | -4.04% | -6.66 | 759.00萬 | 12.08億 | 4.76% | 417.71億 | -6.74% | -14.49% | -8.77% | -30.05% |
比特幣ETF-iSharesUS IBIT | 35.31 | -3.26% | -1.19 | 3,398.87萬 | 12.00億 | 1.44% | 478.15億 | -6.44% | -17.81% | -9.04% | -28.88% |
美國運通US AXP | 337.78 | -0.09% | -0.29 | 354.98萬 | 11.98億 | 1.36% | 2,304.76億 | +0.72% | +8.34% | +12.82% | -8.70% |
偉創力國際US FLEX | 151.85 | -2.54% | -3.96 | 793.78萬 | 11.97億 | 5.20% | 558.31億 | +1.76% | +14.63% | +134.48% | +151.32% |
廣達公司US PWR | 702.29 | -5.11% | -37.85 | 169.36萬 | 11.97億 | 3.78% | 1,053.83億 | -3.05% | -2.92% | +28.71% | +66.40% |
債券指數ETF-iShares Barclays綜合國債US AGG | 98.71 | +0.08% | +0.08 | 1,208.91萬 | 11.94億 | 0.15% | 1,378.78億 | -0.14% | +0.27% | +0.16% | -1.17% |
白銀ETF-iSharesUS SLV | 55.73 | -5.40% | -3.18 | 2,077.78萬 | 11.64億 | 1.77% | 295.87億 | -12.19% | -18.48% | -8.29% | -13.49% |
阿里巴巴US BABA | 102.60 | -2.26% | -2.37 | 1,133.57萬 | 11.63億 | 1.63% | 2,461.42億 | -8.84% | -21.08% | -18.19% | -30.00% |
大盤指數ETF-Vanguard MSCIUS VTI | 363.70 | -1.39% | -5.11 | 317.55萬 | 11.58億 | 1.03% | 6,485.86億 | -2.37% | -0.84% | +13.82% | +8.48% |
諾基亞US NOK | 13.70 | -5.06% | -0.73 | 8,453.80萬 | 11.53億 | 4.64% | 764.87億 | -7.56% | -11.44% | +65.46% | +111.75% |
雪佛龍US CVX | 175.98 | +0.53% | +0.92 | 655.53萬 | 11.53億 | 0.97% | 3,511.48億 | -2.45% | -8.07% | -15.31% | +15.46% |
Shopify IncUS SHOP | 107.68 | -0.28% | -0.30 | 1,062.84萬 | 11.51億 | 2.81% | 1,401.82億 | -4.28% | +4.54% | -6.71% | -33.11% |
美國前進保險公司US PGR | 215.69 | +4.01% | +8.31 | 535.34萬 | 11.50億 | 3.01% | 1,255.75億 | +5.99% | +8.11% | +6.30% | -5.28% |
林德氣體US LIN | 512.26 | -0.86% | -4.45 | 221.59萬 | 11.41億 | 2.93% | 2,373.78億 | -1.77% | -1.03% | +3.38% | +20.14% |