| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Communication Services Select Sector SPDR FundUS XLC | 120.14 | +0.29% | +0.35 | 1,161.75萬 | 13.91億 | 0.93% | 278.18億 | +2.72% | +2.06% | +5.77% | +2.06% |
菲利普莫里斯US PM | 179.41 | +0.85% | +1.52 | 775.92萬 | 13.83億 | 2.78% | 2,792.77億 | +3.69% | +11.85% | +24.07% | +11.85% |
材料ETFUS XLB | 49.29 | -1.42% | -0.71 | 2,805.07萬 | 13.80億 | 1.68% | 60.40億 | -1.36% | +8.69% | +15.79% | +8.69% |
康寧US GLW | 103.31 | +0.30% | +0.31 | 1,301.67萬 | 13.72億 | 5.61% | 834.74億 | +10.73% | +17.99% | +18.07% | +17.99% |
Silver Miners EtfUS SIL | 94.61 | -14.51% | -16.05 | 1,402.67萬 | 13.67億 | 9.90% | 61.88億 | -15.20% | +13.27% | +45.19% | +13.27% |
北美軟件ETF-iSharesUS IGV | 90.21 | -2.24% | -2.06 | 1,475.56萬 | 13.41億 | 2.62% | 61.97億 | -7.68% | -14.65% | -22.04% | -14.65% |
First Majestic Silver CorporationUS AG | 20.82 | -17.29% | -4.35 | 6,042.30萬 | 13.20億 | 11.56% | 102.26億 | -18.17% | +24.96% | +66.28% | +24.96% |
天弘科技US CLS | 281.21 | -6.26% | -18.79 | 450.77萬 | 13.10億 | 9.66% | 323.48億 | -7.22% | -4.87% | -19.43% | -4.87% |
Trane技術US TT | 420.59 | -1.29% | -5.48 | 312.01萬 | 13.08億 | 3.16% | 932.61億 | +8.90% | +8.06% | -5.76% | +8.06% |
Goldman Sachs Physical Gold ETFUS AAAU | 47.90 | -9.99% | -5.31 | 2,688.47萬 | 13.07億 | 7.96% | 29.37億 | -2.51% | +12.56% | +21.01% | +12.56% |
Booking HoldingsUS BKNG | 5,001.84 | -2.18% | -111.48 | 26.15萬 | 13.07億 | 2.81% | 1,612.28億 | -1.90% | -6.60% | -0.57% | -6.60% |
美國中期公司債-VanguardUS VCIT | 83.95 | -0.01% | -0.01 | 1,544.11萬 | 12.96億 | 0.12% | 631.82億 | +0.07% | +0.24% | +0.43% | +0.24% |
家得寶US HD | 374.60 | +0.75% | +2.79 | 347.41萬 | 12.92億 | 1.76% | 3,729.19億 | -2.39% | +8.86% | -0.99% | +8.86% |
雷神技術公司US RTX | 200.92 | +0.52% | +1.04 | 646.69萬 | 12.92億 | 1.92% | 2,693.88億 | +2.55% | +9.55% | +13.49% | +9.55% |
債券指數ETF-SPDR Barclays美國1-3月國債US BIL | 91.65 | +0.02% | +0.02 | 1,394.33萬 | 12.78億 | 0.01% | 423.85億 | +0.06% | +0.29% | +0.19% | +0.29% |
二倍做空黃金礦業指數ETF-DirexionUS DUST | 5.74 | +25.05% | +1.15 | 2.31億 | 12.77億 | 16.23% | 2.14億 | +22.39% | -22.85% | -51.19% | -22.85% |
洛克希德馬丁US LMT | 634.47 | +1.92% | +11.96 | 200.60萬 | 12.67億 | 4.13% | 1,459.79億 | +7.39% | +31.18% | +30.03% | +31.18% |
伊頓US ETN | 351.51 | -0.81% | -2.86 | 358.81萬 | 12.62億 | 2.36% | 1,365.28億 | +6.13% | +10.36% | -9.07% | +10.36% |
銅礦ETF-Global XUS COPX | 84.74 | -10.08% | -9.49 | 1,464.47萬 | 12.55億 | 6.42% | 67.74億 | -1.48% | +18.03% | +40.73% | +18.03% |
亞德諾US ADI | 310.88 | -2.45% | -7.82 | 398.66萬 | 12.44億 | 2.53% | 1,522.24億 | +1.73% | +14.63% | +33.08% | +14.63% |