AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DAMSTRA HOLDINGS LTD-EX VLT AU DTCN.AU	2.270	0.00%	+0.000	0.00	0.00	0.00%	416.82M	0.00%	0.00%	0.00%	0.00%
DIATREME RESOURCES LTD AU DRX.AU	0.021	0.00%	+0.000	1.00	0.02	0.00%	105.17M	0.00%	+16.67%	+10.53%	-4.55%
Doray Minerals Ltd AU DRM.AU	0.330	0.00%	+0.000	0.00	0.00	0.00%	35.59M	0.00%	0.00%	0.00%	0.00%
Dragonfly Biosciences Ltd AU DRF.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	159.57M	0.00%	0.00%	0.00%	0.00%
DOCTOR CARE ANYWHERE GRO-CDI AU DOC.AU	0.084	0.00%	+0.000	0.00	0.00	0.00%	30.80M	+1.20%	-2.33%	+16.67%	+12.00%
DONACO INTL LTD AU DNA.AU	0.043	0.00%	+0.000	859.57K	36.96K	0.00%	53.07M	0.00%	+4.88%	+43.33%	+53.57%
DMC Mining Ltd AU DMM.AU	0.058	0.00%	+0.000	0.00	0.00	0.00%	2.69M	0.00%	0.00%	0.00%	0.00%
AMP Capital Dynamic Markets Hedge AU DMKT.AU	2.250	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
DRAGON MOUNTAIN GOLD LTD AU DMG.AU	0.006	0.00%	+0.000	0.00	0.00	0.00%	2.37M	0.00%	+20.00%	+20.00%	+20.00%
DOME GOLD MINES LTD AU DME.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	83.33M	0.00%	+11.11%	+11.11%	0.00%
DESIGN MILK CO LTD AU DMC.AU	0.300	0.00%	+0.000	0.00	0.00	0.00%	10.89M	0.00%	0.00%	0.00%	0.00%
Desert Metals Ltd AU DM1O.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+33.33%	+100.00%	+33.33%
DESERT METALS LTD AU DM1.AU	0.018	0.00%	+0.000	1.32M	23.53K	5.56%	7.96M	+5.88%	-10.00%	-18.18%	-18.18%
Delta Drone International Ltd AU DLT.AU	0.012	0.00%	+0.000	0.00	0.00	0.00%	6.21M	0.00%	0.00%	0.00%	0.00%
Dominion Minerals Limited AU DLM.AU	0.032	0.00%	+0.000	0.00	0.00	0.00%	7.23M	0.00%	0.00%	0.00%	0.00%
Delecta Ltd AU DLC.AU	0.028	0.00%	+0.000	0.00	0.00	0.00%	19.99M	-60.14%	-60.14%	-60.14%	-60.14%
DJW INVEST NEW AU DJWN.AU	3.090	0.00%	+0.000	0.00	0.00	0.00%	729.61M	+0.95%	+0.95%	+0.95%	+0.95%
SPDR DJ GLOBAL RE ESG FUND AU DJRE.AU	21.650	0.00%	+0.000	6.11K	131.98K	0.55%	0.00	-0.23%	+3.59%	-1.68%	+0.46%
Dark Horse Resources AU DHR.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	19.17M	0.00%	0.00%	0.00%	0.00%
DAINTREE HYBRID OPPORTUNITIES FUND AU DHOF.AU	9.480	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-0.21%	-1.35%	-0.43%

1 ...105 106 107 108 109 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=107"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:106,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"DTCN.AU","floatShares":63672009,"roa":-0.098773,"nameCN":"DAMSTRA HOLDINGS LTD-EX VLT","roe":-0.178515,"lyrEps":-0.030461,"changeRateMTD":0,"shares":183618975,"dividePrice":0,"high":2.27,"amplitude":0,"changeRateQTD":0,"preClose":2.27,"changeRateWTD":0,"low":2.27,"week52Low":2.27,"lyrPeRate":0,"pbRate":10.160026,"changeRateYTD":0,"week52High":2.27,"changeRate":0,"askSize":0,"floatMarketCap":144535460.43,"latestPrice":2.27,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0305,"marketValue":416815073.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.27},{"changeRate5Day":0,"symbol":"DRX.AU","floatShares":2772694007,"roa":-0.037304,"nameCN":"DIATREME RESOURCES LTD","roe":-0.005616,"lyrEps":-0.000102,"changeRateMTD":0.05,"shares":5008281841,"dividePrice":0,"high":0.021,"amplitude":0,"changeRateQTD":-0.086957,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.015,"lyrPeRate":0,"pbRate":1.131628,"changeRateYTD":-0.045455,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":58226574.147,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0.021,"changeRate20Day":0.166667,"bidSize":0,"change":0,"eps":-0.000102,"marketValue":105173918.661,"divideRate":0,"bidPrice":0,"market":"AU","volume":1,"changeRate60Day":0.105263,"turnoverRate":0,"open":0.021},{"changeRate5Day":0,"symbol":"DRM.AU","floatShares":1863939,"roa":-0.039172,"nameCN":"Doray Minerals Ltd","roe":-0.094311,"lyrEps":-0.003742,"changeRateMTD":0,"shares":107835664,"dividePrice":0,"high":0.33,"amplitude":0,"changeRateQTD":0,"preClose":0.33,"changeRateWTD":0,"low":0.33,"week52Low":0.33,"lyrPeRate":0,"pbRate":1.269883,"changeRateYTD":0,"week52High":0.33,"changeRate":0,"askSize":0,"floatMarketCap":615099.87,"latestPrice":0.33,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003742,"marketValue":35585769.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.33},{"changeRate5Day":0,"symbol":"DRF.AU","floatShares":0,"roa":-0.070888,"nameCN":"Dragonfly Biosciences Ltd","roe":1.027099,"lyrEps":0.000083,"changeRateMTD":0,"shares":797832100,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":2409.638554,"pbRate":37.614569,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.2,"askPrice":0,"peRate":447.427295,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000447,"marketValue":159566420,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0.012048,"symbol":"DOC.AU","floatShares":227919742,"roa":-0.162066,"nameCN":"DOCTOR CARE ANYWHERE GRO-CDI","roe":-6.091286,"lyrEps":-0.017157,"changeRateMTD":0.05,"shares":366642246,"dividePrice":0,"high":0.084,"amplitude":0,"changeRateQTD":-0.115789,"preClose":0.084,"changeRateWTD":0.012048,"low":0.084,"week52Low":0.062,"lyrPeRate":0,"pbRate":-23.05098,"changeRateYTD":0.12,"week52High":0.097,"changeRate":0,"askSize":0,"floatMarketCap":19145258.328,"latestPrice":0.084,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.023256,"bidSize":0,"change":0,"eps":-0.03554,"marketValue":30797948.664,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.166667,"turnoverRate":0,"open":0.084},{"changeRate5Day":0,"symbol":"DNA.AU","floatShares":495453968,"roa":0.054424,"nameCN":"DONACO INTL LTD","roe":0.267918,"lyrEps":0.030031,"changeRateMTD":0.02381,"shares":1234132190,"dividePrice":0,"high":0.043,"amplitude":0,"changeRateQTD":-0.022727,"preClose":0.043,"changeRateWTD":0,"low":0.043,"week52Low":0.026,"lyrPeRate":1.431854,"pbRate":0.299091,"changeRateYTD":0.535714,"week52High":0.044,"changeRate":0,"askSize":0,"floatMarketCap":21304520.624,"latestPrice":0.043,"askPrice":0,"peRate":1.35651,"amount":36961.639,"changeRate20Day":0.04878,"bidSize":0,"change":0,"eps":0.031699,"marketValue":53067684.17,"divideRate":0,"bidPrice":0,"market":"AU","volume":859573,"changeRate60Day":0.433333,"turnoverRate":0.001735,"open":0.043},{"changeRate5Day":0,"symbol":"DMM.AU","floatShares":16897981,"roa":-1.41769,"nameCN":"DMC Mining Ltd","roe":-9.121547,"lyrEps":-0.060122,"changeRateMTD":0,"shares":46350000,"dividePrice":0,"high":0.058,"amplitude":0,"changeRateQTD":0,"preClose":0.058,"changeRateWTD":0,"low":0.058,"week52Low":0.058,"lyrPeRate":0,"pbRate":-1.843581,"changeRateYTD":0,"week52High":0.058,"changeRate":0,"askSize":0,"floatMarketCap":980082.898,"latestPrice":0.058,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.066528,"marketValue":2688300,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.058},{"changeRate5Day":0,"symbol":"DMKT.AU","floatShares":0,"roa":0,"nameCN":"AMP Capital Dynamic Markets Hedge","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":2.25,"amplitude":0,"changeRateQTD":0,"preClose":2.25,"changeRateWTD":0,"low":2.25,"week52Low":2.25,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":2.25,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.25,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.25},{"changeRate5Day":0,"symbol":"DMG.AU","floatShares":82828597,"roa":-0.099541,"nameCN":"DRAGON MOUNTAIN GOLD LTD","roe":-0.284443,"lyrEps":-0.000724,"changeRateMTD":0,"shares":394671665,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0.2,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.004,"lyrPeRate":0,"pbRate":2.407562,"changeRateYTD":0.2,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":496971.582,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.2,"bidSize":0,"change":0,"eps":-0.000826,"marketValue":2368029.99,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.2,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"DME.AU","floatShares":163599210,"roa":-0.036145,"nameCN":"DOME GOLD MINES LTD","roe":-0.062808,"lyrEps":-0.0061,"changeRateMTD":0,"shares":416631312,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0.111111,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.1,"lyrPeRate":0,"pbRate":2.229157,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":32719842,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.111111,"bidSize":0,"change":0,"eps":-0.0061,"marketValue":83326262.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.111111,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"DMC.AU","floatShares":20209757,"roa":-1.41769,"nameCN":"DESIGN MILK CO LTD","roe":-9.121547,"lyrEps":-0.015284,"changeRateMTD":0,"shares":36292792,"dividePrice":0,"high":0.3,"amplitude":0,"changeRateQTD":0,"preClose":0.3,"changeRateWTD":0,"low":0.3,"week52Low":0.3,"lyrPeRate":0,"pbRate":-7.466654,"changeRateYTD":0,"week52High":0.3,"changeRate":0,"askSize":0,"floatMarketCap":6062927.1,"latestPrice":0.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.014493,"marketValue":10887837.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.3},{"changeRate5Day":0,"symbol":"DM1O.AU","floatShares":0,"roa":0,"nameCN":"Desert Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0.333333,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.333333,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":1,"turnoverRate":0,"open":0.004},{"changeRate5Day":0.058824,"symbol":"DM1.AU","floatShares":361709538,"roa":-0.795989,"nameCN":"DESERT METALS LTD","roe":-1.371429,"lyrEps":-0.062105,"changeRateMTD":0,"shares":442286592,"dividePrice":0,"high":0.018,"amplitude":0.055556,"changeRateQTD":-0.181818,"preClose":0.018,"changeRateWTD":0.058824,"low":0.017,"week52Low":0.017,"lyrPeRate":0,"pbRate":1.37451,"changeRateYTD":-0.181818,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":6510771.684,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":23525,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":-0.039639,"marketValue":7961158.656,"divideRate":0,"bidPrice":0,"market":"AU","volume":1320855,"changeRate60Day":-0.181818,"turnoverRate":0.003652,"open":0.017},{"changeRate5Day":0,"symbol":"DLT.AU","floatShares":363124938,"roa":-0.162981,"nameCN":"Delta Drone International Ltd","roe":-0.350818,"lyrEps":-0.003759,"changeRateMTD":0,"shares":517203769,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":0,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.012,"lyrPeRate":0,"pbRate":1.110542,"changeRateYTD":0,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":4357499.256,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003759,"marketValue":6206445.228,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.012},{"changeRate5Day":0,"symbol":"DLM.AU","floatShares":165812839,"roa":-0.126606,"nameCN":"Dominion Minerals Limited","roe":-0.436884,"lyrEps":-0.010675,"changeRateMTD":0,"shares":225850957,"dividePrice":0,"high":0.032,"amplitude":0,"changeRateQTD":0,"preClose":0.032,"changeRateWTD":0,"low":0.032,"week52Low":0.032,"lyrPeRate":0,"pbRate":3.288034,"changeRateYTD":0,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":5306010.848,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01094,"marketValue":7227230.624,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.032},{"changeRate5Day":-0.601449,"symbol":"DLC.AU","floatShares":415328467,"roa":-0.007429,"nameCN":"Delecta Ltd","roe":-0.055338,"lyrEps":-0.001,"changeRateMTD":-0.601449,"shares":726963069,"dividePrice":0,"high":0.0275,"amplitude":0,"changeRateQTD":-0.601449,"preClose":0.0275,"changeRateWTD":-0.601449,"low":0.0275,"week52Low":0.0275,"lyrPeRate":0,"pbRate":2.213406,"changeRateYTD":-0.601449,"week52High":0.0275,"changeRate":0,"askSize":0,"floatMarketCap":11421532.8425,"latestPrice":0.0275,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.601449,"bidSize":0,"change":0,"eps":-0.001,"marketValue":19991484.3975,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.601449,"turnoverRate":0,"open":0.0275},{"changeRate5Day":0.009474,"symbol":"DJWN.AU","floatShares":226841739,"roa":0.028482,"nameCN":"DJW INVEST NEW","roe":0.043416,"lyrEps":0.133594,"changeRateMTD":0.009474,"shares":236118530,"dividePrice":0.11,"high":3.09,"amplitude":0,"changeRateQTD":0.009474,"preClose":3.09,"changeRateWTD":0.009474,"low":3.09,"week52Low":3.09,"lyrPeRate":23.129781,"pbRate":0.949132,"changeRateYTD":0.009474,"week52High":3.09,"changeRate":0,"askSize":0,"floatMarketCap":700940973.51,"latestPrice":3.09,"askPrice":0,"peRate":23.12978,"amount":0,"changeRate20Day":0.009474,"bidSize":0,"change":0,"eps":0.133594,"marketValue":729606257.7,"divideRate":0.035599,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.009474,"turnoverRate":0,"open":3.09},{"changeRate5Day":-0.002304,"symbol":"DJRE.AU","floatShares":0,"roa":0,"nameCN":"SPDR DJ GLOBAL RE ESG FUND","roe":0,"lyrEps":0,"changeRateMTD":0.015955,"shares":0,"dividePrice":0,"high":21.66,"amplitude":0.005543,"changeRateQTD":-0.009153,"preClose":21.65,"changeRateWTD":-0.002304,"low":21.54,"week52Low":18.526,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.00464,"week52High":23,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":21.65,"askPrice":0,"peRate":0,"amount":131977.046352,"changeRate20Day":0.035885,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":6108,"changeRate60Day":-0.016803,"turnoverRate":0,"open":21.64},{"changeRate5Day":0,"symbol":"DHR.AU","floatShares":2916094918,"roa":-0.242519,"nameCN":"Dark Horse Resources","roe":-1.602355,"lyrEps":-0.004284,"changeRateMTD":0,"shares":4792470936,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":8.928293,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":11664379.672,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004284,"marketValue":19169883.744,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"DHOF.AU","floatShares":0,"roa":0,"nameCN":"DAINTREE HYBRID OPPORTUNITIES FUND","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":9.48,"amplitude":0,"changeRateQTD":-0.005247,"preClose":9.48,"changeRateWTD":0,"low":9.48,"week52Low":9.016,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.004306,"week52High":9.64,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":9.48,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.002105,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.013528,"turnoverRate":0,"open":9.48}]}}}